| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.62 | 280 | 299 | 11,123 | 8,122 | 34 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 17.6 | 16.8 | 18.4 | +5.3% | 0.966 | -0.003 | 0.029 | 332 | 6 |
| 2024-05-31 | 15 | 16.175 | 15.6 | 16.75 | +1.7% | 0.952 | -0.003 | 0.038 | 341 | 4 |
| 2024-05-31 | 17.5 | 14.775 | 14.05 | 15.5 | +5.1% | 0.89 | -0.005 | 0.071 | 197 | 6 |
| 2024-05-31 | 20 | 13.075 | 12.15 | 14 | +2.3% | 0.856 | -0.005 | 0.085 | 677 | 69 |
| 2024-05-31 | 22.5 | 12.3 | 11.6 | 13 | -0.4% | 0.81 | -0.006 | 0.102 | 184 | 6 |
| 2024-05-31 | 25 | 11.2 | 10.95 | 11.45 | +6.5% | 0.762 | -0.007 | 0.117 | 913 | 106 |
| 2024-05-31 | 27.5 | 10.125 | 9.8 | 10.45 | -4% | 0.719 | -0.008 | 0.127 | 438 | 6 |
| 2024-05-31 | 30 | 9.425 | 9.1 | 9.75 | +9.5% | 0.678 | -0.008 | 0.135 | 1,892 | 4 |
| 2024-05-31 | 32.5 | 8.75 | 8.3 | 9.2 | -2.3% | 0.64 | -0.008 | 0.141 | 617 | 2 |
| 2024-05-31 | 35 | 8.475 | 7.25 | 9.7 | -1.3% | 0.606 | -0.009 | 0.145 | 1,487 | 9 |
| 2024-05-31 | 37.5 | 7.475 | 6.95 | 8 | +7.3% | 0.576 | -0.009 | 0.148 | 552 | 2 |
| 2024-05-31 | 40 | 7.075 | 6.7 | 7.45 | +2.3% | 0.542 | -0.009 | 0.15 | 1,159 | 13 |
| 2024-05-31 | 42.5 | 6.525 | 6.15 | 6.9 | +6.6% | 0.52 | -0.009 | 0.15 | 669 | 2 |
| 2024-05-31 | 45 | 5.85 | 5.65 | 6.05 | -1.6% | 0.486 | -0.009 | 0.15 | 369 | 12 |
| 2024-05-31 | 47.5 | 5.625 | 5.2 | 6.05 | +9.6% | 0.47 | -0.009 | 0.15 | 353 | 7 |
| 2024-05-31 | 50 | 5.525 | 5 | 6.05 | +4.8% | 0.435 | -0.009 | 0.148 | 423 | 13 |
| 2024-05-31 | 55 | 4.1 | 3.7 | 4.5 | +2.3% | 0.391 | -0.009 | 0.145 | 520 | 13 |
