| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.83 | 1,409 | 1,255 | 15,260 | 35,349 | 138 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 65 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-16 | 70 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-16 | 75 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-16 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 145 | 0 |
| 2024-05-16 | 85 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 723 | 0 |
| 2024-05-16 | 90 | 0.055 | 0 | 0.11 | -83.3% | -0.002 | -0.053 | 769 | 1 |
| 2024-05-16 | 95 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 14,313 | 0 |
| 2024-05-16 | 100 | 0.005 | 0 | 0.01 | -50% | -0.003 | -0.051 | 1,348 | 14 |
| 2024-05-16 | 101 | 0.01 | 0 | 0.02 | 0% | -0.005 | -0.09 | 711 | 30 |
| 2024-05-16 | 102 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.05 | 16 | 1 |
| 2024-05-16 | 103 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.05 | 14 | 75 |
| 2024-05-16 | 104 | 0.115 | 0 | 0.23 | 0% | -0.082 | -1.649 | 22 | 25 |
| 2024-05-16 | 105 | 0.045 | 0 | 0.09 | -71.4% | -0.006 | -0.088 | 805 | 13 |
| 2024-05-16 | 106 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-16 | 107 | 0.33 | 0.01 | 0.65 | 0% | -0.049 | -0.793 | 43 | 0 |
| 2024-05-16 | 108 | 0.205 | 0.01 | 0.4 | 0% | -0.037 | -0.548 | 54 | 0 |
| 2024-05-16 | 109 | 0.48 | 0 | 0.96 | 0% | 0 | 0 | 140 | 0 |
| 2024-05-16 | 110 | 0.09 | 0.03 | 0.15 | +25% | -0.014 | -0.178 | 4,117 | 25 |
| 2024-05-16 | 111 | 0.29 | 0.01 | 0.57 | 0% | -0.053 | -0.684 | 507 | 0 |
| 2024-05-16 | 112 | 0.49 | 0.01 | 0.97 | 0% | -0.077 | -0.99 | 105 | 0 |
| 2024-05-16 | 113 | 0.495 | 0.01 | 0.98 | 0% | -0.081 | -0.98 | 58 | 0 |
| 2024-05-16 | 114 | 0.49 | 0.01 | 0.97 | 0% | -0.085 | -0.956 | 135 | 0 |
| 2024-05-16 | 115 | 0.035 | 0.02 | 0.05 | -42.9% | -0.016 | -0.14 | 2,150 | 42 |
| 2024-05-16 | 116 | 0.36 | 0.02 | 0.7 | -54.6% | -0.02 | -0.165 | 274 | 6 |
| 2024-05-16 | 117 | 0.135 | 0.02 | 0.25 | -41.7% | -0.027 | -0.211 | 125 | 16 |
| 2024-05-16 | 118 | 0.12 | 0.02 | 0.22 | 0% | -0.022 | -0.159 | 223 | 5 |
| 2024-05-16 | 119 | 0.06 | 0.02 | 0.1 | -44.4% | -0.04 | -0.266 | 153 | 1 |
| 2024-05-16 | 120 | 0.06 | 0.03 | 0.09 | -62.5% | -0.03 | -0.176 | 1,873 | 28 |
| 2024-05-16 | 121 | 0.33 | 0.03 | 0.63 | -73.3% | -0.024 | -0.125 | 115 | 12 |
| 2024-05-16 | 122 | 0.125 | 0.04 | 0.21 | -71.4% | -0.036 | -0.166 | 417 | 10 |
| 2024-05-16 | 123 | 0.085 | 0.05 | 0.12 | -70% | -0.053 | -0.217 | 267 | 32 |
| 2024-05-16 | 124 | 0.12 | 0.1 | 0.14 | -61.5% | -0.072 | -0.256 | 252 | 43 |
| 2024-05-16 | 125 | 0.19 | 0.16 | 0.22 | -76.8% | -0.1 | -0.297 | 1,481 | 107 |
| 2024-05-16 | 126 | 0.3 | 0.27 | 0.33 | -74.3% | -0.157 | -0.394 | 263 | 84 |
| 2024-05-16 | 127 | 0.47 | 0.42 | 0.52 | -67.1% | -0.24 | -0.503 | 265 | 138 |
| 2024-05-16 | 128 | 0.775 | 0.74 | 0.81 | -60% | -0.353 | -0.619 | 581 | 178 |
| 2024-05-16 | 129 | 1.185 | 1.14 | 1.23 | -50.6% | -0.471 | -0.667 | 192 | 92 |
| 2024-05-16 | 130 | 1.715 | 1.68 | 1.75 | -43.6% | -0.593 | -0.623 | 1,432 | 119 |
| 2024-05-16 | 131 | 2.4 | 2.35 | 2.45 | -46.1% | -0.704 | -0.563 | 159 | 20 |
| 2024-05-16 | 132 | 3.08 | 2.86 | 3.3 | +12.6% | -0.823 | -0.381 | 82 | 1 |
| 2024-05-16 | 133 | 3.975 | 3.45 | 4.5 | 0% | -0.884 | -0.299 | 188 | 0 |
| 2024-05-16 | 134 | 4.9 | 4.25 | 5.55 | -14.1% | -0.808 | -0.724 | 120 | 1 |
| 2024-05-16 | 135 | 5.9 | 5.35 | 6.45 | -22.7% | -0.809 | -0.864 | 572 | 43 |
| 2024-05-16 | 136 | 6.8 | 6.35 | 7.25 | +4.9% | -0.854 | -0.702 | 16 | 2 |
| 2024-05-16 | 137 | 8.175 | 6.8 | 9.55 | 0% | -0.878 | -0.643 | 23 | 0 |
| 2024-05-16 | 138 | 8.65 | 7.9 | 9.4 | 0% | -0.85 | -0.931 | 3 | 0 |
| 2024-05-16 | 139 | 9.15 | 7.85 | 10.45 | 0% | -0.852 | -1.018 | 0 | 0 |
| 2024-05-16 | 140 | 10.95 | 9.65 | 12.25 | 0% | -0.901 | -0.687 | 44 | 89 |
| 2024-05-16 | 141 | 11.05 | 9.85 | 12.25 | 0% | -0.892 | -0.829 | 0 | 0 |
| 2024-05-16 | 142 | 12.5 | 11.3 | 13.7 | 0% | -0.845 | -1.387 | 1 | 0 |
| 2024-05-16 | 143 | 13.55 | 12.15 | 14.95 | 0% | -0.829 | -1.684 | 0 | 0 |
| 2024-05-16 | 144 | 14.35 | 12.9 | 15.8 | 0% | -0.846 | -1.561 | 0 | 0 |
| 2024-05-16 | 145 | 15.375 | 14.2 | 16.55 | -5.2% | -0.874 | -1.301 | 3 | 2 |
| 2024-05-16 | 146 | 16.575 | 14.85 | 18.3 | 0% | -0.819 | -2.151 | 0 | 0 |
| 2024-05-16 | 147 | 17.1 | 15.9 | 18.3 | 0% | -0.908 | -1.006 | 0 | 0 |
| 2024-05-16 | 148 | 18.9 | 17.95 | 19.85 | 0% | -0.971 | -0.294 | 0 | 0 |
| 2024-05-16 | 149 | 19.225 | 18.15 | 20.3 | 0% | -0.913 | -1.036 | 0 | 0 |
| 2024-05-16 | 150 | 20.325 | 19.2 | 21.45 | 0% | -0.9 | -1.271 | 0 | 0 |
| 2024-05-16 | 152.5 | 23.225 | 21.45 | 25 | 0% | -0.833 | -2.595 | 0 | 0 |
| 2024-05-16 | 155 | 25.5 | 23.95 | 27.05 | 0% | -0.866 | -2.158 | 0 | 0 |
| 2024-05-16 | 160 | 30.625 | 29.05 | 32.2 | 0% | -0.868 | -2.463 | 0 | 0 |
| 2024-05-16 | 165 | 35.9 | 34.35 | 37.45 | 0% | -0.981 | -0.339 | 0 | 0 |
| 2024-05-16 | 170 | 40.775 | 39.05 | 42.5 | 0% | -0.87 | -3.066 | 0 | 0 |
| 2024-05-16 | 175 | 45.65 | 43.95 | 47.35 | 0% | -0.883 | -2.967 | 0 | 0 |
| 2024-05-16 | 180 | 50.675 | 49.15 | 52.2 | 0% | -0.896 | -2.838 | 0 | 0 |
| 2024-05-16 | 185 | 55.675 | 53.85 | 57.5 | 0% | -0.887 | -3.348 | 0 | 0 |
| 2024-05-16 | 190 | 60.675 | 58.8 | 62.55 | 0% | -0.889 | -3.5 | 0 | 0 |
| 2024-05-16 | 195 | 65.675 | 63.95 | 67.4 | 0% | -0.899 | -3.351 | 0 | 0 |
