| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 122.5 | 125.89 | 122.19 | 125.73 | 125.73 | +8.85 (+7.57%) | 3,867,169 |
| 26 Apr 2024 | USD | 116.01 | 118.07 | 114.83 | 116.88 | 116.88 | +1.9 (+1.65%) | 1,723,562 |
| 25 Apr 2024 | USD | 113.53 | 115.53 | 111.05 | 114.98 | 114.98 | -0.29 (-0.25%) | 1,421,058 |
| 24 Apr 2024 | USD | 114.3 | 115.73 | 112.18 | 115.27 | 115.27 | +1.06 (+0.93%) | 2,235,296 |
| 23 Apr 2024 | USD | 111.25 | 115.93 | 110.2814 | 114.21 | 114.21 | +1.92 (+1.71%) | 1,782,667 |
| 22 Apr 2024 | USD | 111.77 | 113.78 | 108.3 | 112.29 | 112.29 | +0.14 (+0.12%) | 2,281,919 |
| 19 Apr 2024 | USD | 111.68 | 114.75 | 111.27 | 112.15 | 112.15 | +0.35 (+0.31%) | 1,976,050 |
| 18 Apr 2024 | USD | 114.62 | 114.93 | 110.51 | 111.8 | 111.8 | -2.59 (-2.26%) | 2,208,183 |
| 17 Apr 2024 | USD | 115.35 | 117.91 | 114.33 | 114.39 | 114.39 | +0.28 (+0.25%) | 2,080,628 |
| 16 Apr 2024 | USD | 116.88 | 119.05 | 113.89 | 114.11 | 114.11 | -6.39 (-5.30%) | 3,493,139 |
| 15 Apr 2024 | USD | 123.66 | 124.74 | 119.9 | 120.5 | 120.5 | -2.08 (-1.70%) | 1,943,505 |
| 12 Apr 2024 | USD | 129.88 | 130.86 | 122.11 | 122.58 | 122.58 | -7.73 (-5.93%) | 2,805,212 |
| 11 Apr 2024 | USD | 129.29 | 130.83 | 125.1 | 130.31 | 130.31 | +2.66 (+2.08%) | 3,169,562 |
| 10 Apr 2024 | USD | 129.35 | 131.74 | 125.41 | 127.65 | 127.65 | -1.51 (-1.17%) | 3,605,333 |
| 9 Apr 2024 | USD | 132.92 | 133.72 | 127.38 | 129.16 | 129.16 | -2.53 (-1.92%) | 3,003,502 |
| 8 Apr 2024 | USD | 125.19 | 133.09 | 124.5114 | 131.69 | 131.69 | +8.24 (+6.67%) | 3,560,772 |
| 5 Apr 2024 | USD | 120.24 | 123.74 | 119.64 | 123.45 | 123.45 | +2.33 (+1.92%) | 1,901,100 |
| 4 Apr 2024 | USD | 130.41 | 131.01 | 120.92 | 121.12 | 121.12 | -7.75 (-6.01%) | 3,032,916 |
| 3 Apr 2024 | USD | 127.29 | 129.99 | 125.4 | 128.87 | 128.87 | +2.39 (+1.89%) | 1,946,285 |
| 2 Apr 2024 | USD | 127.05 | 127.79 | 124.9 | 126.48 | 126.48 | -2.7 (-2.09%) | 2,335,610 |
| 1 Apr 2024 | USD | 132 | 132.8 | 126.88 | 129.18 | 129.18 | -2.56 (-1.94%) | 2,088,134 |
| 28 Mar 2024 | USD | 128.98 | 132.42 | 127.27 | 131.74 | 131.74 | +2.94 (+2.28%) | 3,988,818 |
| 27 Mar 2024 | USD | 119.65 | 129.02 | 119.64 | 128.8 | 128.8 | +9.79 (+8.23%) | 4,722,632 |
| 26 Mar 2024 | USD | 119.25 | 120.535 | 117.28 | 119.01 | 119.01 | +0.66 (+0.56%) | 2,506,078 |
| 25 Mar 2024 | USD | 120.58 | 122.23 | 118.25 | 118.35 | 118.35 | -2.51 (-2.08%) | 2,129,335 |
| 22 Mar 2024 | USD | 121.99 | 125.13 | 120.79 | 120.86 | 120.86 | -4 (-3.20%) | 2,454,915 |
| 21 Mar 2024 | USD | 125.85 | 127.565 | 124.12 | 124.86 | 124.86 | +0.41 (+0.33%) | 2,350,942 |
| 20 Mar 2024 | USD | 120.27 | 126.73 | 119.5 | 124.45 | 124.45 | +3.91 (+3.24%) | 2,528,950 |
| 19 Mar 2024 | USD | 121.5 | 123.3639 | 120.25 | 120.54 | 120.54 | -4.04 (-3.24%) | 2,326,612 |
| 18 Mar 2024 | USD | 123.73 | 125.74 | 120.5 | 124.58 | 124.58 | +2.44 (+2.00%) | 1,886,178 |
