| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 74.97 | 2,125 | 1,160 | 4,720 | 13,736 | 156 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 75 | 0.01 | 0 | 1.26 | 0% | 12 | 0 |
| 2024-06-12 | 80 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 81 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 82 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 83 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 84 | 0.01 | 0 | 1.27 | 0% | 6 | 0 |
| 2024-06-12 | 85 | 0.01 | 0 | 1.26 | 0% | 20 | 0 |
| 2024-06-12 | 86 | 0.01 | 0 | 1.27 | 0% | 12 | 0 |
| 2024-06-12 | 87 | 0.01 | 0 | 0.01 | 0% | 3 | 0 |
| 2024-06-12 | 88 | 0.01 | 0 | 1.26 | 0% | 0 | 4 |
| 2024-06-12 | 89 | 0.01 | 0 | 0.22 | 0% | 0 | 5 |
| 2024-06-12 | 90 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 91 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 92 | 0.01 | 0 | 0.06 | 0% | 0 | 10 |
| 2024-06-12 | 93 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 94 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 95 | 0.05 | 0 | 1.27 | 0% | 27 | 0 |
| 2024-06-12 | 96 | 0 | 0 | 0.44 | 0% | 0 | 0 |
| 2024-06-12 | 97 | 0.09 | 0 | 1.28 | 0% | 1 | 0 |
| 2024-06-12 | 98 | 0 | 0 | 1.28 | 0% | 0 | 0 |
| 2024-06-12 | 99 | 0.06 | 0 | 1.28 | 0% | 2 | 0 |
| 2024-06-12 | 100 | 0.01 | 0 | 0.51 | 0% | 58 | 21 |
| 2024-06-12 | 101 | 0.04 | 0.01 | 1.29 | 0% | 113 | 0 |
| 2024-06-12 | 102 | 0.03 | 0.02 | 0.1 | 0% | 67 | 10 |
| 2024-06-12 | 103 | 0.07 | 0.02 | 0.53 | +133.3% | 17 | 1 |
| 2024-06-12 | 104 | 0.06 | 0.02 | 0.07 | 0% | 61 | 3 |
| 2024-06-12 | 105 | 0.1 | 0.03 | 0.28 | 0% | 178 | 0 |
| 2024-06-12 | 106 | 0.04 | 0.05 | 0.12 | -66.7% | 4,276 | 66 |
| 2024-06-12 | 107 | 0.09 | 0.1 | 0.16 | -60.9% | 457 | 10 |
| 2024-06-12 | 108 | 0.23 | 0.18 | 0.24 | -17.9% | 210 | 10 |
| 2024-06-12 | 109 | 0.3 | 0.31 | 0.4 | -18.9% | 4,357 | 36 |
| 2024-06-12 | 110 | 0.55 | 0.52 | 0.76 | -11.3% | 590 | 187 |
| 2024-06-12 | 111 | 0.86 | 0.81 | 0.93 | -27.1% | 152 | 98 |
| 2024-06-12 | 112 | 1.3 | 1.23 | 1.46 | +1.6% | 216 | 138 |
| 2024-06-12 | 113 | 1.72 | 1.52 | 1.94 | +8.9% | 351 | 78 |
| 2024-06-12 | 114 | 2.73 | 2.21 | 2.54 | +35.8% | 347 | 82 |
| 2024-06-12 | 115 | 3.21 | 2.95 | 3.6 | -1.8% | 310 | 120 |
| 2024-06-12 | 116 | 2.87 | 3.7 | 4.75 | -24.5% | 209 | 31 |
| 2024-06-12 | 117 | 4.45 | 4.2 | 5.05 | 0% | 175 | 125 |
| 2024-06-12 | 118 | 6.51 | 5.35 | 6.85 | +20.1% | 375 | 21 |
| 2024-06-12 | 119 | 4.9 | 6.25 | 7.6 | -19% | 242 | 25 |
| 2024-06-12 | 120 | 5.77 | 7.1 | 9.4 | -19.6% | 180 | 11 |
| 2024-06-12 | 121 | 8.08 | 7.95 | 10.5 | 0% | 38 | 0 |
| 2024-06-12 | 122 | 9.91 | 8.4 | 10.85 | 0% | 57 | 2 |
| 2024-06-12 | 123 | 9.85 | 9 | 12.45 | 0% | 35 | 0 |
| 2024-06-12 | 124 | 10.71 | 10.15 | 13.45 | 0% | 61 | 0 |
| 2024-06-12 | 125 | 10.8 | 11.4 | 14.45 | -11.7% | 60 | 22 |
| 2024-06-12 | 126 | 10.45 | 12.15 | 15.35 | -21.8% | 46 | 1 |
| 2024-06-12 | 127 | 10.37 | 13.9 | 16.45 | 0% | 82 | 0 |
| 2024-06-12 | 128 | 13.48 | 14.1 | 17.35 | -15.8% | 24 | 2 |
| 2024-06-12 | 129 | 17.87 | 15.15 | 18.35 | 0% | 33 | 20 |
| 2024-06-12 | 130 | 16.93 | 16.5 | 19.15 | 0% | 91 | 20 |
| 2024-06-12 | 131 | 9.95 | 17.3 | 20.4 | 0% | 11 | 0 |
| 2024-06-12 | 132 | 15.45 | 18.2 | 20.9 | 0% | 119 | 1 |
| 2024-06-12 | 133 | 12.45 | 19 | 22.45 | 0% | 22 | 0 |
| 2024-06-12 | 134 | 13.35 | 20.5 | 23.1 | 0% | 15 | 0 |
| 2024-06-12 | 135 | 20.98 | 21.95 | 24.8 | 0% | 7 | 0 |
| 2024-06-12 | 136 | 11.57 | 22.95 | 24.65 | 0% | 0 | 0 |
| 2024-06-12 | 137 | 0 | 23.95 | 26.25 | 0% | 0 | 0 |
| 2024-06-12 | 138 | 0 | 23.75 | 26.95 | 0% | 0 | 0 |
| 2024-06-12 | 139 | 15.85 | 25.45 | 28.45 | 0% | 2 | 0 |
| 2024-06-12 | 140 | 14.3 | 26.65 | 29.25 | 0% | 9 | 0 |
| 2024-06-12 | 141 | 0 | 26.75 | 30.35 | 0% | 0 | 0 |
| 2024-06-12 | 142 | 0 | 27.8 | 31.45 | 0% | 0 | 0 |
| 2024-06-12 | 143 | 0 | 28.75 | 32.45 | 0% | 0 | 0 |
| 2024-06-12 | 144 | 0 | 29.8 | 33.4 | 0% | 0 | 0 |
| 2024-06-12 | 145 | 0 | 30.75 | 34.45 | 0% | 0 | 0 |
| 2024-06-12 | 146 | 0 | 31.75 | 35.4 | 0% | 0 | 0 |
| 2024-06-12 | 147 | 0 | 32.75 | 36.3 | 0% | 0 | 0 |
| 2024-06-12 | 148 | 0 | 33.75 | 37.5 | 0% | 0 | 0 |
| 2024-06-12 | 149 | 0 | 34.75 | 38.45 | 0% | 0 | 0 |
| 2024-06-12 | 150 | 0 | 35.85 | 39.45 | 0% | 0 | 0 |
| 2024-06-12 | 155 | 0 | 40.75 | 44.4 | 0% | 0 | 0 |
| 2024-06-12 | 160 | 0 | 46.4 | 49.05 | 0% | 0 | 0 |
| 2024-06-12 | 165 | 0 | 50.7 | 54.4 | 0% | 0 | 0 |
| 2024-06-12 | 170 | 0 | 56.65 | 59.15 | 0% | 0 | 0 |
| 2024-06-12 | 175 | 0 | 61.4 | 64.3 | 0% | 0 | 0 |
| 2024-06-12 | 180 | 0 | 66.6 | 69 | 0% | 0 | 0 |
