| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.25 | 542 | 565 | 2,325 | 1,763 | 106 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 75 | 0.16 | 0 | 0.39 | 0% | 5 | 0 |
| 2024-06-13 | 80 | 0 | 0 | 0.43 | 0% | 0 | 0 |
| 2024-06-13 | 85 | 0 | 0.02 | 0.48 | 0% | 0 | 0 |
| 2024-06-13 | 90 | 0.3 | 0.05 | 0.3 | +400% | 21 | 15 |
| 2024-06-13 | 95 | 0.21 | 0.17 | 0.44 | +200% | 20 | 23 |
| 2024-06-13 | 100 | 0.69 | 0.54 | 0.84 | +86.5% | 95 | 14 |
| 2024-06-13 | 105 | 2.09 | 1.83 | 2.11 | +104.9% | 215 | 65 |
| 2024-06-13 | 106 | 2.36 | 2.21 | 2.43 | 0% | 4 | 14 |
| 2024-06-13 | 107 | 1.89 | 2.29 | 2.95 | +58.8% | 3 | 8 |
| 2024-06-13 | 108 | 3.31 | 3.05 | 3.4 | +108.2% | 10 | 33 |
| 2024-06-13 | 109 | 3.95 | 3.65 | 4 | 0% | 2 | 3 |
| 2024-06-13 | 110 | 4.56 | 3.25 | 5.1 | +70.2% | 241 | 57 |
| 2024-06-13 | 111 | 5.17 | 4.1 | 5.2 | +98.1% | 13 | 48 |
| 2024-06-13 | 112 | 5.69 | 4.85 | 5.9 | +83.6% | 59 | 47 |
| 2024-06-13 | 113 | 6.52 | 5.35 | 6.65 | +272.6% | 21 | 26 |
| 2024-06-13 | 114 | 5.1 | 6.8 | 7.95 | +45.7% | 13 | 23 |
| 2024-06-13 | 115 | 8.15 | 7.5 | 9.15 | +69.4% | 429 | 34 |
| 2024-06-13 | 116 | 7.8 | 8.55 | 9.9 | +64.6% | 37 | 50 |
| 2024-06-13 | 117 | 7.3 | 9.15 | 10.45 | +21.7% | 94 | 1 |
| 2024-06-13 | 118 | 9.22 | 10.3 | 11.4 | +48.7% | 66 | 4 |
| 2024-06-13 | 119 | 11.41 | 10.55 | 12.65 | +131.4% | 40 | 23 |
| 2024-06-13 | 120 | 12.69 | 12 | 13.4 | +50.9% | 102 | 24 |
| 2024-06-13 | 121 | 13.33 | 12.2 | 13.85 | 0% | 29 | 30 |
| 2024-06-13 | 122 | 13.86 | 13.85 | 15.15 | +105.3% | 19 | 4 |
| 2024-06-13 | 123 | 15.5 | 14.7 | 15.8 | +38.6% | 26 | 13 |
| 2024-06-13 | 124 | 9.45 | 15.6 | 17.45 | 0% | 12 | 0 |
| 2024-06-13 | 125 | 15.25 | 16.1 | 18.45 | +35.1% | 43 | 2 |
| 2024-06-13 | 126 | 13.71 | 17.35 | 19.4 | 0% | 15 | 0 |
| 2024-06-13 | 127 | 19.38 | 17.95 | 20.1 | +64.2% | 16 | 2 |
| 2024-06-13 | 128 | 16.17 | 19 | 21.2 | 0% | 24 | 0 |
| 2024-06-13 | 129 | 9.85 | 19.95 | 22.1 | 0% | 1 | 0 |
| 2024-06-13 | 130 | 22.47 | 20.95 | 23 | +80.2% | 30 | 1 |
| 2024-06-13 | 131 | 17.15 | 22.1 | 23.9 | 0% | 5 | 0 |
| 2024-06-13 | 132 | 8.5 | 22.95 | 24.9 | 0% | 2 | 0 |
| 2024-06-13 | 133 | 7.35 | 23.6 | 26.05 | 0% | 1 | 0 |
| 2024-06-13 | 134 | 13.7 | 24.45 | 27.9 | 0% | 2 | 0 |
| 2024-06-13 | 135 | 27.47 | 25.55 | 28.9 | 0% | 48 | 1 |
| 2024-06-13 | 136 | 0 | 26.6 | 29.65 | 0% | 0 | 0 |
| 2024-06-13 | 137 | 0 | 27.45 | 30.9 | 0% | 0 | 0 |
| 2024-06-13 | 138 | 0 | 28.45 | 31.9 | 0% | 0 | 0 |
| 2024-06-13 | 139 | 0 | 29.55 | 32.9 | 0% | 0 | 0 |
| 2024-06-13 | 140 | 0 | 30.05 | 33.9 | 0% | 0 | 0 |
| 2024-06-13 | 141 | 0 | 31.05 | 34.9 | 0% | 0 | 0 |
| 2024-06-13 | 142 | 0 | 32.05 | 35.9 | 0% | 0 | 0 |
| 2024-06-13 | 143 | 0 | 33.05 | 36.85 | 0% | 0 | 0 |
| 2024-06-13 | 144 | 0 | 34.05 | 37.9 | 0% | 0 | 0 |
| 2024-06-13 | 145 | 0 | 35 | 38.1 | 0% | 0 | 0 |
| 2024-06-13 | 150 | 0 | 40 | 43.95 | 0% | 0 | 0 |
| 2024-06-13 | 155 | 0 | 45 | 48.85 | 0% | 0 | 0 |
| 2024-06-13 | 160 | 0 | 50 | 53.9 | 0% | 0 | 0 |
| 2024-06-13 | 165 | 0 | 55 | 58.85 | 0% | 0 | 0 |
| 2024-06-13 | 170 | 0 | 60.2 | 63.85 | 0% | 0 | 0 |
| 2024-06-13 | 175 | 0 | 65 | 68.85 | 0% | 0 | 0 |
