IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.65 | 138 | 21 | 2,725 | 1,538 | 58 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 60 | 0.5 | 0 | 2.53 | 0% | 73 | 0 |
2024-06-12 | 65 | 0.76 | 0.71 | 2.75 | -18.3% | 17 | 1 |
2024-06-12 | 70 | 1.2 | 1.14 | 1.31 | 0% | 35 | 0 |
2024-06-12 | 75 | 1.8 | 1.71 | 1.97 | 0% | 79 | 0 |
2024-06-12 | 80 | 2.6 | 2.45 | 2.75 | 0% | 55 | 1 |
2024-06-12 | 85 | 2.7 | 3.4 | 3.65 | 0% | 31 | 3 |
2024-06-12 | 90 | 4.78 | 4.6 | 4.85 | 0% | 135 | 10 |
2024-06-12 | 95 | 5.84 | 6.05 | 6.35 | -4.3% | 42 | 1 |
2024-06-12 | 100 | 7.57 | 7.75 | 8.9 | 0% | 104 | 1 |
2024-06-12 | 105 | 9.41 | 9.8 | 11.05 | -5.1% | 56 | 1 |
2024-06-12 | 110 | 11.72 | 12.1 | 12.4 | -2.7% | 148 | 1 |
2024-06-12 | 115 | 15 | 13.8 | 15.3 | 0% | 81 | 0 |
2024-06-12 | 120 | 16.3 | 17.5 | 18.65 | 0% | 78 | 2 |
2024-06-12 | 125 | 19.82 | 20.25 | 21.7 | 0% | 312 | 0 |
2024-06-12 | 130 | 22.47 | 23.65 | 25.3 | 0% | 167 | 0 |
2024-06-12 | 135 | 23.14 | 27.45 | 28.65 | 0% | 80 | 0 |
2024-06-12 | 140 | 31.69 | 31.25 | 32.6 | 0% | 14 | 0 |
2024-06-12 | 145 | 30.37 | 35.3 | 36.75 | 0% | 6 | 0 |
2024-06-12 | 150 | 39.27 | 38.9 | 41.65 | 0% | 3 | 0 |
2024-06-12 | 155 | 37.13 | 43.75 | 45.9 | 0% | 2 | 0 |
2024-06-12 | 160 | 48 | 47.25 | 50.3 | 0% | 20 | 0 |
2024-06-12 | 165 | 0 | 51.8 | 54.4 | 0% | 0 | 0 |
2024-06-12 | 170 | 0 | 56.2 | 59.6 | 0% | 0 | 0 |
2024-06-12 | 175 | 0 | 61.2 | 64.4 | 0% | 0 | 0 |
2024-06-12 | 180 | 0 | 65.9 | 69.55 | 0% | 0 | 0 |
2024-06-12 | 185 | 0 | 70.7 | 74.4 | 0% | 0 | 0 |
2024-06-12 | 190 | 0 | 76.45 | 79.35 | 0% | 0 | 0 |
2024-06-12 | 195 | 0 | 80.7 | 84.45 | 0% | 0 | 0 |
2024-06-12 | 200 | 0 | 86.45 | 88.95 | 0% | 0 | 0 |