| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.72 | 101 | 98 | 29,876 | 50,841 | 118 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 60 | 0.5 | 0.3 | 0.7 | 0% | -0.029 | -0.007 | 1,369 | 5 |
| 2024-06-05 | 65 | 1.295 | 0.43 | 2.16 | 0% | -0.05 | -0.011 | 338 | 0 |
| 2024-06-05 | 70 | 1.3 | 1.23 | 1.37 | 0% | -0.056 | -0.011 | 372 | 0 |
| 2024-06-05 | 75 | 1.855 | 1.77 | 1.94 | 0% | -0.076 | -0.014 | 336 | 0 |
| 2024-06-05 | 80 | 3.1 | 2.5 | 3.7 | 0% | -0.11 | -0.019 | 797 | 0 |
| 2024-06-05 | 85 | 3.525 | 3.4 | 3.65 | 0% | -0.13 | -0.019 | 605 | 0 |
| 2024-06-05 | 90 | 5.2 | 4.45 | 5.95 | 0% | -0.162 | -0.022 | 2,477 | 7 |
| 2024-06-05 | 95 | 5.95 | 5.8 | 6.1 | 0% | -0.2 | -0.024 | 1,111 | 0 |
| 2024-06-05 | 100 | 7.725 | 7.4 | 8.05 | 0% | -0.242 | -0.027 | 1,465 | 0 |
| 2024-06-05 | 105 | 9.35 | 9.25 | 9.45 | -5.7% | -0.283 | -0.028 | 880 | 40 |
| 2024-06-05 | 110 | 11.25 | 10.95 | 11.55 | -2.9% | -0.329 | -0.03 | 3,077 | 5 |
| 2024-06-05 | 115 | 13.725 | 13.6 | 13.85 | -1% | -0.375 | -0.031 | 10,321 | 4 |
| 2024-06-05 | 120 | 16.275 | 16.15 | 16.4 | -0.2% | -0.422 | -0.031 | 3,100 | 1 |
| 2024-06-05 | 125 | 19.125 | 18.95 | 19.3 | 0% | -0.469 | -0.031 | 2,286 | 0 |
| 2024-06-05 | 130 | 22.275 | 21.95 | 22.6 | -2% | -0.514 | -0.03 | 1,877 | 21 |
| 2024-06-05 | 135 | 25.25 | 24.4 | 26.1 | 0% | -0.563 | -0.029 | 1,149 | 0 |
| 2024-06-05 | 140 | 28.7 | 28.1 | 29.3 | 0% | -0.604 | -0.028 | 1,863 | 5 |
| 2024-06-05 | 145 | 32.85 | 31.75 | 33.95 | 0% | -0.638 | -0.027 | 1,378 | 0 |
| 2024-06-05 | 150 | 36.6 | 35.55 | 37.65 | 0% | -0.683 | -0.025 | 1,001 | 0 |
| 2024-06-05 | 155 | 40.475 | 39.55 | 41.4 | 0% | -0.718 | -0.022 | 470 | 0 |
| 2024-06-05 | 160 | 44.575 | 43.9 | 45.25 | 0% | -0.755 | -0.02 | 297 | 0 |
| 2024-06-05 | 165 | 48.85 | 48.15 | 49.55 | 0% | -0.791 | -0.018 | 5,120 | 0 |
| 2024-06-05 | 170 | 53.8 | 52.65 | 54.95 | 0% | -0.798 | -0.018 | 1,403 | 0 |
| 2024-06-05 | 175 | 57.625 | 56.7 | 58.55 | 0% | -0.837 | -0.015 | 1,713 | 10 |
| 2024-06-05 | 180 | 63.075 | 61.9 | 64.25 | 0% | -0.838 | -0.016 | 892 | 0 |
| 2024-06-05 | 185 | 66.725 | 65.15 | 68.3 | 0% | -0.916 | -0.007 | 1,130 | 0 |
| 2024-06-05 | 190 | 72.05 | 71.15 | 72.95 | 0% | -0.901 | -0.01 | 2,644 | 0 |
| 2024-06-05 | 195 | 76.525 | 75.7 | 77.35 | 0% | -0.949 | -0.005 | 229 | 0 |
| 2024-06-05 | 200 | 81.35 | 80.25 | 82.45 | 0% | 0 | 0 | 972 | 0 |
| 2024-06-05 | 210 | 90.825 | 89.3 | 92.35 | 0% | -0.891 | -0.013 | 40 | 0 |
| 2024-06-05 | 220 | 101.3 | 99.65 | 102.95 | 0% | -0.862 | -0.019 | 9 | 0 |
| 2024-06-05 | 230 | 110.925 | 109.15 | 112.7 | 0% | -0.873 | -0.018 | 0 | 0 |
| 2024-06-05 | 240 | 120.925 | 119.65 | 122.2 | 0% | -0.907 | -0.013 | 47 | 0 |
| 2024-06-05 | 250 | 131.35 | 130.7 | 132 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-05 | 260 | 141.35 | 140.8 | 141.9 | 0% | -0.984 | -0.002 | 29 | 0 |
| 2024-06-05 | 270 | 151 | 149.2 | 152.8 | 0% | -0.887 | -0.019 | 20 | 0 |
| 2024-06-05 | 280 | 160.825 | 159.6 | 162.05 | 0% | -0.917 | -0.014 | 0 | 0 |
| 2024-06-05 | 290 | 171 | 169.35 | 172.65 | 0% | -0.893 | -0.019 | 0 | 0 |
| 2024-06-05 | 300 | 181.025 | 179.2 | 182.85 | 0% | -0.888 | -0.021 | 0 | 0 |
| 2024-06-05 | 310 | 191.1 | 189.2 | 193 | 0% | -0.885 | -0.023 | 0 | 0 |
| 2024-06-05 | 320 | 201.025 | 199.15 | 202.9 | 0% | -0.888 | -0.022 | 0 | 0 |
| 2024-06-05 | 330 | 210.675 | 209.15 | 212.2 | 0% | -0.911 | -0.017 | 0 | 0 |
| 2024-06-05 | 340 | 220.825 | 219.2 | 222.45 | 0% | -0.904 | -0.02 | 0 | 0 |
| 2024-06-05 | 350 | 231.05 | 229.45 | 232.65 | 0% | -0.9 | -0.021 | 0 | 0 |
| 2024-06-05 | 360 | 240.925 | 239.55 | 242.3 | 0% | -0.908 | -0.019 | 0 | 0 |
| 2024-06-05 | 370 | 250.95 | 249.2 | 252.7 | 0% | -0.899 | -0.022 | 0 | 0 |
| 2024-06-05 | 380 | 260.825 | 259.3 | 262.35 | 0% | -0.907 | -0.02 | 0 | 0 |
| 2024-06-05 | 390 | 270.75 | 269.15 | 272.35 | 0% | -0.907 | -0.021 | 0 | 0 |
| 2024-06-05 | 400 | 281.125 | 279.3 | 282.95 | 0% | -0.893 | -0.025 | 0 | 0 |
| 2024-06-05 | 410 | 291 | 289.25 | 292.75 | 0% | -0.897 | -0.024 | 0 | 0 |
| 2024-06-05 | 420 | 301.15 | 299.3 | 303 | 0% | -0.892 | -0.026 | 0 | 0 |
| 2024-06-05 | 430 | 311.125 | 309.25 | 313 | 0% | -0.892 | -0.027 | 0 | 0 |
| 2024-06-05 | 440 | 320.875 | 319.15 | 322.6 | 0% | -0.9 | -0.024 | 0 | 0 |
| 2024-06-05 | 450 | 331.075 | 329.15 | 333 | 0% | -0.891 | -0.027 | 0 | 0 |
| 2024-06-05 | 460 | 341 | 339.2 | 342.8 | 0% | -0.895 | -0.026 | 0 | 0 |
| 2024-06-05 | 470 | 350.75 | 349.15 | 352.35 | 0% | -0.907 | -0.023 | 0 | 0 |
| 2024-06-05 | 480 | 360.975 | 359.15 | 362.8 | 0% | -0.894 | -0.027 | 0 | 0 |
| 2024-06-05 | 490 | 370.95 | 369.15 | 372.75 | 0% | -0.895 | -0.027 | 0 | 0 |
| 2024-06-05 | 500 | 381 | 379.25 | 382.75 | 0% | -0.895 | -0.027 | 0 | 0 |
