| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.76 | 4 | 29 | 662 | 1,259 | 92 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 120 | 138.15 | 134 | 142.3 | 0% | 0.988 | -0.029 | 0.044 | 0 | 0 |
| 2024-05-24 | 125 | 133.2 | 129 | 137.4 | 0% | 0.989 | -0.029 | 0.043 | 0 | 0 |
| 2024-05-24 | 130 | 128.3 | 124 | 132.6 | 0% | 0.988 | -0.03 | 0.046 | 0 | 0 |
| 2024-05-24 | 135 | 123.4 | 119.1 | 127.7 | 0% | 0.987 | -0.031 | 0.049 | 0 | 0 |
| 2024-05-24 | 140 | 118.55 | 114.2 | 122.9 | 0% | 0.985 | -0.033 | 0.056 | 0 | 0 |
| 2024-05-24 | 145 | 113.7 | 109.4 | 118 | 0% | 0.982 | -0.035 | 0.063 | 0 | 0 |
| 2024-05-24 | 150 | 109.1 | 105 | 113.2 | 0% | 0.974 | -0.041 | 0.087 | 0 | 0 |
| 2024-05-24 | 155 | 104.25 | 100 | 108.5 | 0% | 0.972 | -0.042 | 0.095 | 0 | 0 |
| 2024-05-24 | 160 | 99.4 | 95.1 | 103.7 | 0% | 0.969 | -0.044 | 0.103 | 11 | 0 |
| 2024-05-24 | 165 | 94.7 | 90.4 | 99 | 0% | 0.962 | -0.047 | 0.119 | 0 | 0 |
| 2024-05-24 | 170 | 90 | 85.7 | 94.3 | 0% | 0.956 | -0.051 | 0.136 | 3 | 0 |
| 2024-05-24 | 175 | 85.4 | 81.1 | 89.7 | 0% | 0.947 | -0.055 | 0.158 | 0 | 0 |
| 2024-05-24 | 180 | 80.8 | 76.5 | 85.1 | 0% | 0.937 | -0.059 | 0.179 | 0 | 0 |
| 2024-05-24 | 185 | 76.3 | 72.1 | 80.5 | 0% | 0.926 | -0.063 | 0.204 | 0 | 0 |
| 2024-05-24 | 190 | 71.9 | 67.6 | 76.2 | 0% | 0.912 | -0.068 | 0.232 | 0 | 0 |
| 2024-05-24 | 195 | 68.95 | 66.1 | 71.8 | 0% | 0.878 | -0.085 | 0.294 | 0 | 0 |
| 2024-05-24 | 200 | 63.85 | 60.1 | 67.6 | 0% | 0.873 | -0.082 | 0.302 | 0 | 0 |
| 2024-05-24 | 210 | 55.95 | 52.9 | 59 | 0% | 0.832 | -0.093 | 0.365 | 2 | 0 |
| 2024-05-24 | 220 | 47.3 | 45.8 | 48.8 | 0% | 0.796 | -0.096 | 0.412 | 2 | 0 |
| 2024-05-24 | 230 | 40.5 | 39.6 | 41.4 | 0% | 0.739 | -0.106 | 0.473 | 4 | 0 |
| 2024-05-24 | 240 | 34.2 | 33 | 35.4 | 0% | 0.678 | -0.112 | 0.521 | 8 | 0 |
| 2024-05-24 | 250 | 28.3 | 27.6 | 29 | 0% | 0.614 | -0.115 | 0.556 | 5 | 0 |
| 2024-05-24 | 260 | 22.85 | 22.4 | 23.3 | +2.2% | 0.546 | -0.113 | 0.576 | 30 | 3 |
| 2024-05-24 | 270 | 18.5 | 18.1 | 18.9 | 0% | 0.478 | -0.111 | 0.579 | 33 | 0 |
| 2024-05-24 | 280 | 14.8 | 14.5 | 15.1 | 0% | 0.412 | -0.106 | 0.566 | 98 | 0 |
| 2024-05-24 | 290 | 11.7 | 11.4 | 12 | -5.4% | 0.349 | -0.099 | 0.538 | 19 | 1 |
| 2024-05-24 | 300 | 9.1 | 8.8 | 9.4 | 0% | 0.292 | -0.09 | 0.499 | 45 | 0 |
| 2024-05-24 | 310 | 7.15 | 6.8 | 7.5 | 0% | 0.242 | -0.082 | 0.454 | 23 | 0 |
| 2024-05-24 | 320 | 5.6 | 5.3 | 5.9 | 0% | 0.2 | -0.073 | 0.406 | 27 | 0 |
| 2024-05-24 | 330 | 4.35 | 4.1 | 4.6 | 0% | 0.163 | -0.064 | 0.357 | 39 | 0 |
| 2024-05-24 | 340 | 3.45 | 3.2 | 3.7 | 0% | 0.134 | -0.056 | 0.314 | 29 | 0 |
| 2024-05-24 | 350 | 2.675 | 2.45 | 2.9 | 0% | 0.108 | -0.048 | 0.27 | 52 | 0 |
| 2024-05-24 | 360 | 2.125 | 1.9 | 2.35 | 0% | 0.088 | -0.042 | 0.233 | 41 | 0 |
| 2024-05-24 | 370 | 1.725 | 1.5 | 1.95 | 0% | 0.073 | -0.036 | 0.202 | 24 | 0 |
| 2024-05-24 | 380 | 3.375 | 1.15 | 5.6 | 0% | 0.11 | -0.06 | 0.274 | 36 | 0 |
| 2024-05-24 | 390 | 1.275 | 0.75 | 1.8 | 0% | 0.055 | -0.03 | 0.161 | 32 | 0 |
| 2024-05-24 | 400 | 1.125 | 0.55 | 1.7 | 0% | 0.048 | -0.028 | 0.145 | 25 | 0 |
| 2024-05-24 | 410 | 1 | 0.45 | 1.55 | 0% | 0.043 | -0.026 | 0.132 | 3 | 0 |
| 2024-05-24 | 420 | 0.95 | 0.3 | 1.6 | 0% | 0.04 | -0.025 | 0.124 | 23 | 0 |
| 2024-05-24 | 430 | 0.95 | 0.25 | 1.65 | 0% | 0.038 | -0.025 | 0.121 | 1 | 0 |
| 2024-05-24 | 440 | 0.925 | 0.2 | 1.65 | 0% | 0.037 | -0.025 | 0.117 | 15 | 0 |
| 2024-05-24 | 450 | 0.875 | 0.15 | 1.6 | 0% | 0.034 | -0.024 | 0.11 | 2 | 0 |
| 2024-05-24 | 460 | 0.85 | 0.15 | 1.55 | 0% | 0.033 | -0.024 | 0.106 | 20 | 0 |
| 2024-05-24 | 470 | 0.825 | 0.1 | 1.55 | 0% | 0.031 | -0.023 | 0.102 | 1 | 0 |
| 2024-05-24 | 480 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 490 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 5 | 0 |
