| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.26 | 6,523 | 7,301 | 15,037 | 19,306 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 797 | 0 |
| 2024-05-23 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 120 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 867 | 0 |
| 2024-05-23 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 374 | 0 |
| 2024-05-23 | 130 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-23 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 643 | 0 |
| 2024-05-23 | 145 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 150 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 155 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-23 | 160 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-23 | 165 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 212 | 0 |
| 2024-05-23 | 170 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.055 | 0.001 | 126 | 42 |
| 2024-05-23 | 175 | 0.02 | 0 | 0.04 | 0% | -0.002 | -0.054 | 0.001 | 208 | 4 |
| 2024-05-23 | 180 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 324 | 0 |
| 2024-05-23 | 182.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-23 | 185 | 0.05 | 0 | 0.1 | 0% | -0.006 | -0.13 | 0.002 | 222 | 19 |
| 2024-05-23 | 187.5 | 0.005 | 0 | 0.01 | +50% | -0.007 | -0.128 | 0.002 | 98 | 4 |
| 2024-05-23 | 190 | 0.005 | 0 | 0.01 | -66.7% | -0.003 | -0.051 | 0.001 | 460 | 467 |
| 2024-05-23 | 192.5 | 0.005 | 0 | 0.01 | -25% | -0.008 | -0.124 | 0.002 | 254 | 3 |
| 2024-05-23 | 195 | 0.025 | 0.01 | 0.04 | -85.7% | -0.004 | -0.049 | 0.001 | 568 | 92 |
| 2024-05-23 | 197.5 | 0.015 | 0.01 | 0.02 | -66.7% | -0.007 | -0.086 | 0.002 | 2,576 | 325 |
| 2024-05-23 | 200 | 0.03 | 0.02 | 0.04 | -77.8% | -0.008 | -0.084 | 0.002 | 2,924 | 45 |
| 2024-05-23 | 202.5 | 0.02 | 0 | 0.04 | -86.7% | -0.009 | -0.081 | 0.003 | 987 | 30 |
| 2024-05-23 | 205 | 0.025 | 0.02 | 0.03 | -88.5% | -0.014 | -0.109 | 0.004 | 1,078 | 78 |
| 2024-05-23 | 207.5 | 0.04 | 0.02 | 0.06 | -87.5% | -0.024 | -0.157 | 0.006 | 990 | 210 |
| 2024-05-23 | 210 | 0.09 | 0.07 | 0.11 | -90.8% | -0.038 | -0.191 | 0.009 | 1,377 | 827 |
| 2024-05-23 | 212.5 | 0.225 | 0.2 | 0.25 | -85.2% | -0.105 | -0.408 | 0.021 | 775 | 242 |
| 2024-05-23 | 215 | 0.6 | 0.57 | 0.63 | -71.8% | -0.238 | -0.662 | 0.035 | 1,540 | 886 |
| 2024-05-23 | 217.5 | 1.44 | 1.39 | 1.49 | -54.2% | -0.452 | -0.854 | 0.045 | 1,104 | 1,492 |
| 2024-05-23 | 220 | 2.87 | 2.82 | 2.92 | -34.3% | -0.684 | -0.734 | 0.04 | 361 | 1,609 |
| 2024-05-23 | 222.5 | 4.75 | 4.45 | 5.05 | -23% | -0.882 | -0.362 | 0.022 | 192 | 427 |
| 2024-05-23 | 225 | 7.025 | 6.3 | 7.75 | -25.2% | -0.819 | -0.977 | 0.03 | 58 | 287 |
| 2024-05-23 | 227.5 | 9.75 | 9.15 | 10.35 | 0% | -0.924 | -0.45 | 0.016 | 3 | 156 |
| 2024-05-23 | 230 | 12.1 | 11.6 | 12.6 | -31.7% | -0.973 | -0.179 | 0.007 | 12 | 52 |
| 2024-05-23 | 232.5 | 14.65 | 14.1 | 15.2 | 0% | -0.963 | -0.307 | 0.009 | 2 | 0 |
| 2024-05-23 | 235 | 17.05 | 16.5 | 17.6 | 0% | -0.901 | -1.082 | 0.02 | 2 | 0 |
| 2024-05-23 | 237.5 | 19.125 | 18.15 | 20.1 | 0% | -0.909 | -1.126 | 0.019 | 0 | 0 |
| 2024-05-23 | 240 | 22.1 | 21.55 | 22.65 | -11.5% | -0.982 | -0.205 | 0.005 | 0 | 4 |
| 2024-05-23 | 242.5 | 24.575 | 24.05 | 25.1 | 0% | -0.99 | -0.129 | 0.003 | 0 | 0 |
| 2024-05-23 | 245 | 27.15 | 25.3 | 29 | 0% | -0.976 | -0.355 | 0.006 | 0 | 0 |
| 2024-05-23 | 247.5 | 29.675 | 27.8 | 31.55 | 0% | -0.973 | -0.426 | 0.007 | 0 | 0 |
| 2024-05-23 | 250 | 32.375 | 30.7 | 34.05 | 0% | -0.952 | -0.877 | 0.011 | 2 | 0 |
| 2024-05-23 | 255 | 36.875 | 35.45 | 38.3 | 0% | -0.894 | -2.418 | 0.021 | 0 | 0 |
| 2024-05-23 | 260 | 42.3 | 40.9 | 43.7 | 0% | -0.966 | -0.772 | 0.009 | 0 | 0 |
| 2024-05-23 | 265 | 46.975 | 45.35 | 48.6 | 0% | -0.893 | -3.015 | 0.021 | 0 | 0 |
| 2024-05-23 | 270 | 52.225 | 50.4 | 54.05 | 0% | -0.977 | -0.619 | 0.006 | 0 | 0 |
| 2024-05-23 | 275 | 57.1 | 55.9 | 58.3 | 0% | -0.991 | -0.249 | 0.003 | 0 | 0 |
| 2024-05-23 | 280 | 62.1 | 60.15 | 64.05 | 0% | -0.991 | -0.253 | 0.003 | 0 | 0 |
| 2024-05-23 | 285 | 67.275 | 65.5 | 69.05 | 0% | -0.976 | -0.791 | 0.006 | 0 | 0 |
