| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.78 | 8,244 | 3,941 | 4,776 | 5,881 | 104 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 110 | 93.275 | 92.7 | 93.85 | 0% | 0.984 | -0.22 | 0.01 | 2 | 0 |
| 2024-04-26 | 115 | 87.975 | 87 | 88.95 | 0% | 0.98 | -0.256 | 0.013 | 0 | 0 |
| 2024-04-26 | 120 | 83.575 | 82.6 | 84.55 | 0% | 0.993 | -0.087 | 0.005 | 0 | 0 |
| 2024-04-26 | 125 | 77.925 | 76.9 | 78.95 | 0% | 0.978 | -0.248 | 0.014 | 0 | 0 |
| 2024-04-26 | 130 | 73.525 | 72.7 | 74.35 | 0% | 0.996 | -0.054 | 0.003 | 0 | 0 |
| 2024-04-26 | 135 | 67.9 | 66.9 | 68.9 | 0% | 0.976 | -0.221 | 0.015 | 0 | 9 |
| 2024-04-26 | 140 | 63.675 | 62.85 | 64.5 | 0% | 0.986 | -0.126 | 0.009 | 1 | 0 |
| 2024-04-26 | 145 | 58.05 | 57 | 59.1 | 0% | 0.964 | -0.28 | 0.02 | 1 | 0 |
| 2024-04-26 | 150 | 53.5 | 52.45 | 54.55 | 0% | 0.998 | -0.027 | 0.001 | 0 | 0 |
| 2024-04-26 | 155 | 47.925 | 46.95 | 48.9 | 0% | 0.968 | -0.202 | 0.018 | 0 | 0 |
| 2024-04-26 | 157.5 | 45.975 | 45.35 | 46.6 | 0% | 0.956 | -0.264 | 0.024 | 0 | 0 |
| 2024-04-26 | 160 | 43.3 | 42.6 | 44 | 0% | 0.96 | -0.229 | 0.023 | 0 | 0 |
| 2024-04-26 | 162.5 | 40.6 | 39.7 | 41.5 | 0% | 0.958 | -0.226 | 0.024 | 0 | 0 |
| 2024-04-26 | 165 | 38.55 | 37.95 | 39.15 | 0% | 0.992 | -0.052 | 0.005 | 0 | 0 |
| 2024-04-26 | 167.5 | 35.825 | 35.05 | 36.6 | 0% | 0.947 | -0.248 | 0.028 | 0 | 10 |
| 2024-04-26 | 170 | 33.45 | 32.9 | 34 | +29.9% | 0.951 | -0.215 | 0.027 | 2 | 30 |
| 2024-04-26 | 172.5 | 31.05 | 30.55 | 31.55 | 0% | 0.992 | -0.048 | 0.006 | 1 | 25 |
| 2024-04-26 | 175 | 28.725 | 27.5 | 29.95 | 0% | 0.969 | -0.121 | 0.018 | 9 | 3 |
| 2024-04-26 | 177.5 | 25.65 | 23.95 | 27.35 | 0% | 0.933 | -0.228 | 0.034 | 24 | 7 |
| 2024-04-26 | 180 | 23.675 | 22.3 | 25.05 | 0% | 0.97 | -0.098 | 0.018 | 60 | 0 |
| 2024-04-26 | 182.5 | 21.2 | 20 | 22.4 | 0% | 0.964 | -0.104 | 0.021 | 23 | 0 |
| 2024-04-26 | 185 | 18.375 | 17.65 | 19.1 | +62.3% | 0.969 | -0.084 | 0.018 | 41 | 4 |
| 2024-04-26 | 187.5 | 16.375 | 15.2 | 17.55 | 0% | 0.932 | -0.148 | 0.034 | 28 | 0 |
| 2024-04-26 | 190 | 14.025 | 12.85 | 15.2 | +91.2% | 0.891 | -0.202 | 0.049 | 343 | 19 |
| 2024-04-26 | 192.5 | 11.225 | 10.6 | 11.85 | +56.9% | 0.866 | -0.209 | 0.056 | 199 | 85 |
| 2024-04-26 | 195 | 9.075 | 8.45 | 9.7 | +48.8% | 0.825 | -0.226 | 0.067 | 183 | 115 |
| 2024-04-26 | 197.5 | 7.35 | 6.6 | 8.1 | +58.8% | 0.74 | -0.285 | 0.085 | 259 | 128 |
| 2024-04-26 | 200 | 5.8 | 5.7 | 5.9 | +71.1% | 0.654 | -0.309 | 0.096 | 489 | 376 |
| 2024-04-26 | 202.5 | 4.275 | 4.2 | 4.35 | +77.1% | 0.553 | -0.323 | 0.103 | 199 | 759 |
| 2024-04-26 | 205 | 3.05 | 3 | 3.1 | +102.6% | 0.448 | -0.323 | 0.103 | 378 | 1,078 |
| 2024-04-26 | 207.5 | 2.095 | 2.07 | 2.12 | +60.9% | 0.345 | -0.294 | 0.096 | 121 | 513 |
| 2024-04-26 | 210 | 1.385 | 1.33 | 1.44 | +87.7% | 0.253 | -0.253 | 0.083 | 760 | 588 |
| 2024-04-26 | 212.5 | 0.84 | 0.77 | 0.91 | +68.5% | 0.182 | -0.212 | 0.069 | 135 | 209 |
| 2024-04-26 | 215 | 0.52 | 0.5 | 0.54 | +71% | 0.119 | -0.156 | 0.052 | 588 | 3,967 |
| 2024-04-26 | 217.5 | 0.3 | 0.27 | 0.33 | +93.8% | 0.076 | -0.112 | 0.037 | 42 | 123 |
| 2024-04-26 | 220 | 0.185 | 0.15 | 0.22 | +38.5% | 0.047 | -0.078 | 0.026 | 226 | 103 |
| 2024-04-26 | 222.5 | 0.095 | 0.08 | 0.11 | 0% | 0.028 | -0.051 | 0.017 | 28 | 77 |
| 2024-04-26 | 225 | 0.055 | 0.04 | 0.07 | +50% | 0.018 | -0.035 | 0.011 | 233 | 6 |
| 2024-04-26 | 227.5 | 0.035 | 0.02 | 0.05 | 0% | 0.011 | -0.023 | 0.007 | 20 | 0 |
| 2024-04-26 | 230 | 0.055 | 0 | 0.11 | +225% | 0.027 | -0.067 | 0.016 | 132 | 1 |
| 2024-04-26 | 232.5 | 0.015 | 0 | 0.03 | 0% | 0.008 | -0.021 | 0.006 | 3 | 3 |
| 2024-04-26 | 235 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-04-26 | 240 | 0.015 | 0 | 0.03 | +500% | 0.021 | -0.068 | 0.013 | 20 | 1 |
| 2024-04-26 | 245 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-26 | 250 | 0.05 | 0 | 0.1 | 0% | 0.015 | -0.061 | 0.01 | 25 | 5 |
| 2024-04-26 | 255 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 260 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-26 | 265 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-26 | 270 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-26 | 275 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 280 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 285 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 20 | 0 |
