IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.0% | 7,759 | 4,843 | 1 | 0 | 67 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-06 | 135 | 0.01 | 0 | 0 | 0% | 0 | 0 | 0 |
2024-06-06 | 145 | 0.08 | 0 | 0 | 0% | 0 | 0 | 5 |
2024-06-06 | 155 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-06 | 160 | 0.22 | 0 | 0 | 0% | 0 | 0 | 6 |
2024-06-06 | 165 | 0.01 | 0 | 0 | 0% | 0 | 0 | 3 |
2024-06-06 | 170 | 0.01 | 0 | 0 | -94.44% | 0 | 0 | 3 |
2024-06-06 | 175 | 0.01 | 0 | 0 | 0% | 0 | 0 | 20 |
2024-06-06 | 180 | 0.04 | 0 | 0 | 0% | 0 | 0 | 17 |
2024-06-06 | 185 | 0.02 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-06-06 | 187.5 | 0.05 | 0 | 0 | 0% | 0 | 0 | 20 |
2024-06-06 | 190 | 0.07 | 0 | 0 | 0% | 0 | 0 | 3 |
2024-06-06 | 192.5 | 0.03 | 0 | 0 | -50% | -1 | 0 | 97 |
2024-06-06 | 195 | 0.04 | 0 | 0 | -69.23% | -1 | 0 | 42 |
2024-06-06 | 197.5 | 0.02 | 0 | 0 | -77.78% | -1 | 0 | 32 |
2024-06-06 | 200 | 0.03 | 0 | 0 | -83.33% | -1 | 0 | 147 |
2024-06-06 | 202.5 | 0.03 | 0 | 0 | -93.33% | -1 | 0 | 60 |
2024-06-06 | 205 | 0.04 | 0 | 0 | -92.73% | -1 | 0 | 248 |
2024-06-06 | 207.5 | 0.07 | 0 | 0 | -93% | -1 | 0 | 141 |
2024-06-06 | 210 | 0.09 | 0 | 0 | -94.67% | -1 | 0 | 286 |
2024-06-06 | 212.5 | 0.16 | 0 | 0 | -94.31% | -1 | 0 | 206 |
2024-06-06 | 215 | 0.29 | 0 | 0 | -93.16% | -1 | 0 | 620 |
2024-06-06 | 217.5 | 0.58 | 0 | 0 | -90.27% | -1 | 0 | 937 |
2024-06-06 | 220 | 1.14 | 0 | 0 | -86.74% | -1 | 0 | 1,291 |
2024-06-06 | 222.5 | 1.99 | 0 | 0 | -84.55% | -1 | 0 | 440 |
2024-06-06 | 225 | 3.55 | 0 | 0 | -76.57% | -1 | 0 | 190 |
2024-06-06 | 227.5 | 5.98 | 0 | 0 | -61.17% | -1 | 0 | 10 |
2024-06-06 | 230 | 6.16 | 0 | 0 | -27.27% | -1 | 0 | 2 |
2024-06-06 | 232.5 | 12.2 | 0 | 0 | -12.86% | -1 | 0 | 8 |
2024-06-06 | 235 | 19.5 | 0 | 0 | 0% | -1 | 0 | 1 |
2024-06-06 | 237.5 | 15.65 | 0 | 0 | -22.14% | -1 | 0 | 6 |
2024-06-06 | 255 | 31.1 | 0 | 0 | 0% | -1 | 0 | 0 |