| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.27 | 822 | 916 | 43,472 | 49,567 | 140 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 37.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 427 | 0 |
| 2024-06-04 | 40 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 43 | 0 |
| 2024-06-04 | 42.5 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-04 | 45 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-04 | 47.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-04 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 119 | 0 |
| 2024-06-04 | 55 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 108 | 0 |
| 2024-06-04 | 60 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 77 | 0 |
| 2024-06-04 | 65 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 133 | 0 |
| 2024-06-04 | 67.5 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 108 | 0 |
| 2024-06-04 | 70 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 159 | 0 |
| 2024-06-04 | 72.5 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-04 | 75 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 42 | 0 |
| 2024-06-04 | 77.5 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 66 | 0 |
| 2024-06-04 | 80 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 207 | 0 |
| 2024-06-04 | 82.5 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 607 | 0 |
| 2024-06-04 | 85 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 1,412 | 0 |
| 2024-06-04 | 87.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 94 | 0 |
| 2024-06-04 | 90 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 2,835 | 0 |
| 2024-06-04 | 92.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 434 | 0 |
| 2024-06-04 | 95 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 365 | 0 |
| 2024-06-04 | 97.5 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 598 | 0 |
| 2024-06-04 | 100 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 1,045 | 0 |
| 2024-06-04 | 105 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 1,190 | 0 |
| 2024-06-04 | 110 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 2,150 | 0 |
| 2024-06-04 | 115 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1,325 | 0 |
| 2024-06-04 | 120 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2,133 | 0 |
| 2024-06-04 | 125 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 3,091 | 0 |
| 2024-06-04 | 130 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 1,867 | 0 |
| 2024-06-04 | 135 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 1,880 | 0 |
| 2024-06-04 | 140 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2,445 | 0 |
| 2024-06-04 | 145 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 1,594 | 0 |
| 2024-06-04 | 150 | 0.16 | 0.01 | 0.31 | 0% | -0.015 | -0.042 | 1,959 | 1 |
| 2024-06-04 | 155 | 0.165 | 0.01 | 0.32 | 0% | -0.006 | -0.016 | 1,250 | 8 |
| 2024-06-04 | 160 | 0.17 | 0.01 | 0.33 | 0% | -0.006 | -0.013 | 1,707 | 4 |
| 2024-06-04 | 165 | 0.19 | 0.03 | 0.35 | 0% | -0.01 | -0.019 | 879 | 3 |
| 2024-06-04 | 170 | 0.09 | 0.07 | 0.11 | +9.1% | -0.012 | -0.02 | 691 | 254 |
| 2024-06-04 | 175 | 0.125 | 0.1 | 0.15 | +6.7% | -0.017 | -0.026 | 1,650 | 1 |
| 2024-06-04 | 180 | 0.175 | 0.15 | 0.2 | +21.1% | -0.025 | -0.032 | 1,476 | 15 |
| 2024-06-04 | 185 | 0.27 | 0.24 | 0.3 | +18.8% | -0.038 | -0.043 | 2,343 | 7 |
| 2024-06-04 | 190 | 0.46 | 0.44 | 0.48 | +40% | -0.064 | -0.061 | 1,292 | 15 |
| 2024-06-04 | 192.5 | 0.635 | 0.59 | 0.68 | -8.4% | -0.085 | -0.075 | 257 | 1 |
| 2024-06-04 | 195 | 0.845 | 0.81 | 0.88 | +36% | -0.11 | -0.088 | 1,072 | 83 |
| 2024-06-04 | 197.5 | 1.11 | 1.03 | 1.19 | -7.8% | -0.141 | -0.101 | 134 | 20 |
| 2024-06-04 | 200 | 1.515 | 1.44 | 1.59 | +1.3% | -0.182 | -0.118 | 2,458 | 89 |
| 2024-06-04 | 202.5 | 1.985 | 1.9 | 2.07 | -32.9% | -0.226 | -0.129 | 975 | 34 |
| 2024-06-04 | 205 | 2.62 | 2.53 | 2.71 | -16.4% | -0.284 | -0.145 | 380 | 54 |
| 2024-06-04 | 207.5 | 3.4 | 3.3 | 3.5 | +3.1% | -0.344 | -0.151 | 351 | 63 |
| 2024-06-04 | 210 | 4.375 | 4.25 | 4.5 | -2.5% | -0.414 | -0.159 | 2,005 | 123 |
| 2024-06-04 | 212.5 | 5.5 | 5.4 | 5.6 | -20.6% | -0.486 | -0.159 | 241 | 57 |
| 2024-06-04 | 215 | 6.825 | 6.7 | 6.95 | -18.7% | -0.56 | -0.154 | 410 | 67 |
| 2024-06-04 | 217.5 | 8.35 | 8.2 | 8.5 | -6.5% | -0.629 | -0.148 | 210 | 4 |
| 2024-06-04 | 220 | 10.025 | 9.85 | 10.2 | -17.4% | -0.697 | -0.133 | 688 | 9 |
| 2024-06-04 | 222.5 | 12.125 | 11.65 | 12.6 | 0% | -0.744 | -0.129 | 110 | 4 |
| 2024-06-04 | 225 | 13.85 | 13.35 | 14.35 | 0% | -0.814 | -0.097 | 258 | 0 |
| 2024-06-04 | 227.5 | 16.275 | 15.7 | 16.85 | 0% | -0.835 | -0.098 | 40 | 0 |
| 2024-06-04 | 230 | 18.275 | 17.85 | 18.7 | 0% | -0.891 | -0.066 | 52 | 0 |
| 2024-06-04 | 232.5 | 20.525 | 20.2 | 20.85 | 0% | -0.928 | -0.044 | 1 | 0 |
| 2024-06-04 | 235 | 22.925 | 22.5 | 23.35 | 0% | -0.95 | -0.033 | 0 | 0 |
| 2024-06-04 | 237.5 | 25.375 | 24.95 | 25.8 | 0% | -0.96 | -0.028 | 2 | 0 |
| 2024-06-04 | 240 | 27.9 | 27.2 | 28.6 | 0% | -0.96 | -0.032 | 69 | 0 |
| 2024-06-04 | 245 | 32.825 | 32.05 | 33.6 | 0% | -0.977 | -0.019 | 0 | 0 |
| 2024-06-04 | 250 | 37.925 | 37.3 | 38.55 | 0% | -0.963 | -0.039 | 3 | 0 |
| 2024-06-04 | 255 | 42.825 | 42.1 | 43.55 | 0% | -0.981 | -0.021 | 0 | 0 |
| 2024-06-04 | 260 | 47.85 | 47.1 | 48.6 | 0% | -0.978 | -0.027 | 0 | 0 |
| 2024-06-04 | 270 | 57.8 | 57.05 | 58.55 | 0% | -0.991 | -0.013 | 0 | 0 |
| 2024-06-04 | 280 | 67.825 | 67.05 | 68.6 | 0% | -0.985 | -0.024 | 0 | 0 |
| 2024-06-04 | 290 | 77.825 | 77 | 78.65 | 0% | -0.986 | -0.025 | 0 | 0 |
| 2024-06-04 | 300 | 87.825 | 87.05 | 88.6 | 0% | -0.987 | -0.026 | 0 | 0 |
| 2024-06-04 | 310 | 97.8 | 97 | 98.6 | 0% | -0.993 | -0.016 | 0 | 0 |
