| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 316.31% | 3,686 | 3,966 | 11,214 | 12,406 | 81 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-28 | 140 | 0.01 | 0 | 1.18 | 0% | 0 | 302 | 300 |
| 2024-06-28 | 145 | 0.01 | 0 | 2.12 | 0% | 0 | 12 | 0 |
| 2024-06-28 | 150 | 0.01 | 0 | 1.27 | 0% | 0 | 35 | 19 |
| 2024-06-28 | 155 | 0.01 | 0 | 1.27 | 0% | 0 | 17 | 7 |
| 2024-06-28 | 160 | 0.02 | 0 | 2.13 | 0% | 0 | 33 | 3 |
| 2024-06-28 | 165 | 0.01 | 0 | 0.05 | 0% | 0 | 36 | 31 |
| 2024-06-28 | 170 | 0.11 | 0 | 0.48 | +450% | 0 | 8 | 3 |
| 2024-06-28 | 175 | 0.01 | 0 | 0.01 | 0% | 0 | 76 | 23 |
| 2024-06-28 | 180 | 0.01 | 0 | 0.02 | 0% | 0 | 71 | 4 |
| 2024-06-28 | 185 | 0.01 | 0 | 0.25 | 0% | 0 | 87 | 5 |
| 2024-06-28 | 190 | 0.03 | 0 | 1.88 | +50% | 0 | 311 | 1 |
| 2024-06-28 | 195 | 0.04 | 0 | 1.27 | 0% | -1 | 140 | 4 |
| 2024-06-28 | 200 | 0.01 | 0 | 1.27 | 0% | -1 | 156 | 10 |
| 2024-06-28 | 202.5 | 0.07 | 0 | 1.27 | 0% | -1 | 17 | 2 |
| 2024-06-28 | 205 | 0.02 | 0.01 | 0.06 | -75% | -1 | 351 | 2 |
| 2024-06-28 | 207.5 | 0.04 | 0 | 0.03 | +33.33% | -1 | 255 | 5 |
| 2024-06-28 | 210 | 0.02 | 0.01 | 0.27 | -50% | -1 | 357 | 5 |
| 2024-06-28 | 212.5 | 0.02 | 0.02 | 1 | -80% | -1 | 593 | 37 |
| 2024-06-28 | 215 | 0.04 | 0.02 | 0.11 | -63.64% | -1 | 423 | 24 |
| 2024-06-28 | 217.5 | 0.02 | 0.02 | 0.05 | -90.48% | -1 | 997 | 31 |
| 2024-06-28 | 220 | 0.04 | 0.02 | 0.06 | -87.88% | -1 | 960 | 210 |
| 2024-06-28 | 222.5 | 0.04 | 0.04 | 0.08 | -93.44% | -1 | 387 | 173 |
| 2024-06-28 | 225 | 0.14 | 0.09 | 0.14 | -86.54% | -1 | 1,545 | 513 |
| 2024-06-28 | 227.5 | 0.32 | 0.25 | 0.32 | -78.81% | -1 | 331 | 162 |
| 2024-06-28 | 230 | 0.55 | 0.7 | 0.81 | -77.82% | -1 | 1,970 | 795 |
| 2024-06-28 | 232.5 | 1.77 | 1.62 | 1.79 | -52.8% | -1 | 345 | 321 |
| 2024-06-28 | 235 | 3.45 | 3.1 | 3.3 | -28.57% | -1 | 582 | 936 |
| 2024-06-28 | 237.5 | 3.6 | 4.9 | 5.4 | -47.6% | -1 | 399 | 88 |
| 2024-06-28 | 240 | 6.56 | 7.25 | 8.15 | -29.08% | -1 | 535 | 36 |
| 2024-06-28 | 242.5 | 10.09 | 9.35 | 10.7 | -7.94% | -1 | 629 | 3 |
| 2024-06-28 | 245 | 10.92 | 12.05 | 13.3 | -21.72% | -1 | 164 | 6 |
| 2024-06-28 | 247.5 | 12.95 | 14.4 | 15.85 | -16.72% | -1 | 70 | 6 |
| 2024-06-28 | 250 | 17.1 | 16.85 | 18.35 | -6.91% | -1 | 115 | 3 |
| 2024-06-28 | 252.5 | 17.4 | 19.3 | 20.9 | -14.16% | -1 | 42 | 88 |
| 2024-06-28 | 255 | 19.9 | 22.15 | 23.5 | -7.44% | -1 | 51 | 100 |
| 2024-06-28 | 257.5 | 25 | 24.1 | 26.7 | +90.11% | -1 | 3 | 8 |
| 2024-06-28 | 260 | 27.5 | 26.45 | 29.4 | +20.61% | -1 | 1 | 2 |
| 2024-06-28 | 265 | 19.1 | 30.75 | 34.35 | 0% | -1 | 0 | 0 |
