| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.64 | 2,822 | 2,270 | 11,021 | 11,869 | 81 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 140 | 0.01 | 0 | 0.01 | 0% | 302 | 300 |
| 2024-06-27 | 145 | 0.01 | 0 | 1.27 | 0% | 12 | 0 |
| 2024-06-27 | 150 | 0.01 | 0 | 0.01 | 0% | 35 | 10 |
| 2024-06-27 | 155 | 0.01 | 0 | 1.27 | 0% | 17 | 7 |
| 2024-06-27 | 160 | 0.02 | 0 | 0.01 | 0% | 33 | 3 |
| 2024-06-27 | 165 | 0.01 | 0 | 0.05 | 0% | 36 | 31 |
| 2024-06-27 | 170 | 0.02 | 0 | 1.27 | 0% | 8 | 4 |
| 2024-06-27 | 175 | 0.01 | 0 | 0.01 | 0% | 53 | 23 |
| 2024-06-27 | 180 | 0.01 | 0 | 0.02 | 0% | 65 | 13 |
| 2024-06-27 | 185 | 0.01 | 0 | 0.25 | 0% | 87 | 5 |
| 2024-06-27 | 190 | 0.02 | 0.01 | 0.63 | -66.67% | 302 | 12 |
| 2024-06-27 | 195 | 0.04 | 0 | 0.09 | 0% | 140 | 4 |
| 2024-06-27 | 200 | 0.01 | 0 | 0.29 | -66.67% | 157 | 10 |
| 2024-06-27 | 202.5 | 0.07 | 0.01 | 0.1 | 0% | 17 | 2 |
| 2024-06-27 | 205 | 0.08 | 0 | 0.31 | 0% | 351 | 39 |
| 2024-06-27 | 207.5 | 0.03 | 0.02 | 0.09 | -40% | 250 | 8 |
| 2024-06-27 | 210 | 0.04 | 0.03 | 0.07 | -50% | 358 | 5 |
| 2024-06-27 | 212.5 | 0.1 | 0.04 | 0.12 | -37.5% | 545 | 119 |
| 2024-06-27 | 215 | 0.11 | 0.08 | 0.15 | +22.22% | 447 | 40 |
| 2024-06-27 | 217.5 | 0.21 | 0.17 | 0.26 | +61.54% | 981 | 37 |
| 2024-06-27 | 220 | 0.33 | 0.29 | 0.4 | +43.48% | 916 | 151 |
| 2024-06-27 | 222.5 | 0.61 | 0.55 | 0.67 | +64.86% | 306 | 124 |
| 2024-06-27 | 225 | 1.04 | 0.96 | 1.11 | +65.08% | 1,402 | 325 |
| 2024-06-27 | 227.5 | 1.51 | 1.6 | 1.77 | +38.53% | 322 | 57 |
| 2024-06-27 | 230 | 2.48 | 2.52 | 2.86 | +41.71% | 1,820 | 456 |
| 2024-06-27 | 232.5 | 3.75 | 3.65 | 3.9 | +39.93% | 326 | 87 |
| 2024-06-27 | 235 | 4.83 | 5.1 | 5.45 | +22.28% | 539 | 204 |
| 2024-06-27 | 237.5 | 6.87 | 6.6 | 7.15 | +26.75% | 405 | 58 |
| 2024-06-27 | 240 | 9.25 | 6.95 | 9.35 | +28.47% | 521 | 42 |
| 2024-06-27 | 242.5 | 10.96 | 10.55 | 11.25 | -0.99% | 633 | 8 |
| 2024-06-27 | 245 | 13.95 | 11.9 | 14.6 | -1.13% | 164 | 5 |
| 2024-06-27 | 247.5 | 15.55 | 14.4 | 16.35 | +1.63% | 70 | 2 |
| 2024-06-27 | 250 | 18.37 | 17.25 | 18.85 | +10.93% | 142 | 67 |
| 2024-06-27 | 252.5 | 20.27 | 18.6 | 21.65 | +60.87% | 42 | 2 |
| 2024-06-27 | 255 | 21.5 | 22.1 | 24.1 | 0% | 61 | 10 |
| 2024-06-27 | 257.5 | 13.15 | 23.95 | 26.7 | 0% | 3 | 0 |
| 2024-06-27 | 260 | 22.8 | 26.15 | 29.15 | 0% | 1 | 0 |
| 2024-06-27 | 265 | 19.1 | 30.95 | 34.05 | 0% | 0 | 0 |
