IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 514 | 474 | 2,512 | 1,578 | 63 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 170 | 0.01 | 0 | 0.75 | 0% | 18 | 5 |
2024-06-26 | 175 | 0.09 | 0 | 0 | 0% | 33 | 7 |
2024-06-26 | 180 | 0.08 | 0.01 | 0.75 | 0% | 15 | 7 |
2024-06-26 | 185 | 0.03 | 0 | 1.3 | 0% | 11 | 1 |
2024-06-26 | 190 | 0.02 | 0.02 | 1.3 | -75% | 21 | 3 |
2024-06-26 | 195 | 0.05 | 0.02 | 0.29 | -28.57% | 37 | 1 |
2024-06-26 | 200 | 0.07 | 0.05 | 0.08 | -36.36% | 57 | 11 |
2024-06-26 | 205 | 0.09 | 0 | 0.1 | -47.06% | 54 | 11 |
2024-06-26 | 210 | 0.15 | 0.03 | 0.3 | -42.31% | 84 | 9 |
2024-06-26 | 212.5 | 0.23 | 0.21 | 0.42 | -47.73% | 24 | 9 |
2024-06-26 | 215 | 0.3 | 0.28 | 0.34 | -59.46% | 52 | 46 |
2024-06-26 | 217.5 | 0.45 | 0.38 | 0.56 | -55.88% | 47 | 8 |
2024-06-26 | 220 | 0.68 | 0.63 | 0.73 | -55.26% | 163 | 38 |
2024-06-26 | 222.5 | 1.01 | 0.94 | 1.06 | -53.67% | 65 | 42 |
2024-06-26 | 225 | 1.45 | 1.37 | 1.5 | -51.34% | 162 | 97 |
2024-06-26 | 227.5 | 2.12 | 1.98 | 2.24 | -36.72% | 90 | 48 |
2024-06-26 | 230 | 3 | 2.79 | 2.95 | -22.68% | 207 | 23 |
2024-06-26 | 232.5 | 3.94 | 3.75 | 4 | -39.38% | 47 | 47 |
2024-06-26 | 235 | 5.25 | 5 | 5.2 | -34.86% | 130 | 6 |
2024-06-26 | 237.5 | 6.65 | 6.35 | 6.65 | -18.4% | 44 | 28 |
2024-06-26 | 240 | 8.15 | 7.9 | 8.3 | -26.24% | 75 | 20 |
2024-06-26 | 242.5 | 11.4 | 9.65 | 10.9 | +15.15% | 18 | 1 |
2024-06-26 | 245 | 12.2 | 11.6 | 12.95 | -13.78% | 89 | 1 |
2024-06-26 | 247.5 | 10.67 | 13.55 | 14.5 | 0% | 6 | 0 |
2024-06-26 | 250 | 16.73 | 15.85 | 17.45 | +15.54% | 25 | 5 |
2024-06-26 | 252.5 | 12.03 | 17.4 | 19.8 | 0% | 2 | 0 |
2024-06-26 | 255 | 11.4 | 19.25 | 22.15 | 0% | 1 | 0 |
2024-06-26 | 260 | 19.6 | 23.95 | 27.1 | 0% | 1 | 0 |