| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 285.25% | 2,614 | 782 | 4,893 | 3,143 | 83 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 120 | 0.04 | 0 | 1.04 | 0% | 0 | 0 | 5 |
| 2024-07-05 | 150 | 0.01 | 0 | 2.13 | 0% | 0 | 6 | 0 |
| 2024-07-05 | 155 | 0.01 | 0 | 2.12 | 0% | 0 | 6 | 0 |
| 2024-07-05 | 170 | 0.01 | 0 | 2.13 | 0% | 0 | 0 | 5 |
| 2024-07-05 | 175 | 0.09 | 0 | 0.06 | 0% | 0 | 0 | 7 |
| 2024-07-05 | 180 | 0.08 | 0 | 2.13 | 0% | 0 | 0 | 7 |
| 2024-07-05 | 185 | 0.01 | 0 | 0.23 | 0% | 0 | 11 | 2 |
| 2024-07-05 | 190 | 0.01 | 0 | 0.23 | 0% | 0 | 0 | 8 |
| 2024-07-05 | 195 | 0.19 | 0 | 0.23 | 0% | -1 | 36 | 1 |
| 2024-07-05 | 200 | 0.01 | 0 | 0.01 | -66.67% | -1 | 0 | 53 |
| 2024-07-05 | 205 | 0.03 | 0 | 0.23 | 0% | -1 | 48 | 2 |
| 2024-07-05 | 207.5 | 0.04 | 0 | 2.13 | 0% | -1 | 1 | 1 |
| 2024-07-05 | 210 | 0.03 | 0 | 0.58 | 0% | -1 | 90 | 2 |
| 2024-07-05 | 212.5 | 0.05 | 0 | 2.13 | 0% | -1 | 75 | 5 |
| 2024-07-05 | 215 | 0.04 | 0 | 0.06 | 0% | -1 | 118 | 13 |
| 2024-07-05 | 217.5 | 0.03 | 0 | 0.02 | -40% | -1 | 0 | 1 |
| 2024-07-05 | 220 | 0.03 | 0 | 2.14 | 0% | -1 | 193 | 46 |
| 2024-07-05 | 222.5 | 0.04 | 0.01 | 0.08 | 0% | -1 | 0 | 12 |
| 2024-07-05 | 225 | 0.04 | 0 | 0.05 | +33.33% | -1 | 359 | 10 |
| 2024-07-05 | 227.5 | 0.04 | 0.01 | 0.06 | -20% | -1 | 676 | 11 |
| 2024-07-05 | 230 | 0.03 | 0.02 | 0.05 | -57.14% | -1 | 247 | 59 |
| 2024-07-05 | 232.5 | 0.05 | 0.04 | 0.09 | -66.67% | -1 | 283 | 35 |
| 2024-07-05 | 235 | 0.13 | 0.07 | 0.13 | -59.38% | -1 | 0 | 76 |
| 2024-07-05 | 237.5 | 0.28 | 0.17 | 0.25 | -62.67% | -1 | 374 | 60 |
| 2024-07-05 | 240 | 0.57 | 0.48 | 0.59 | -63.46% | -1 | 427 | 157 |
| 2024-07-05 | 242.5 | 1.9 | 1.24 | 1.4 | -38.71% | -1 | 0 | 131 |
| 2024-07-05 | 245 | 3.74 | 2.58 | 2.83 | -56.41% | -1 | 138 | 43 |
| 2024-07-05 | 247.5 | 3.65 | 3.85 | 6.9 | -66.82% | -1 | 27 | 8 |
| 2024-07-05 | 250 | 6.25 | 6.1 | 7.9 | -32.07% | -1 | 27 | 11 |
| 2024-07-05 | 252.5 | 17.15 | 8.75 | 10.6 | 0% | -1 | 0 | 2 |
| 2024-07-05 | 255 | 11.4 | 11.05 | 13.15 | 0% | -1 | 0 | 0 |
| 2024-07-05 | 257.5 | 20.5 | 13.7 | 15.4 | 0% | -1 | 0 | 0 |
| 2024-07-05 | 260 | 19.2 | 16.35 | 17.85 | 0% | -1 | 1 | 9 |
