| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.65 | 441 | 366 | 1,320 | 1,465 | 43 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 165 | 0.1 | 0 | 1.3 | 0% | 5 | 10 |
| 2024-06-27 | 170 | 0.11 | 0 | 1.3 | 0% | 9 | 9 |
| 2024-06-27 | 175 | 0.11 | 0 | 1.31 | 0% | 35 | 8 |
| 2024-06-27 | 180 | 0.06 | 0 | 1.31 | 0% | 14 | 9 |
| 2024-06-27 | 185 | 0.08 | 0.03 | 1.32 | 0% | 8 | 1 |
| 2024-06-27 | 190 | 0.05 | 0.04 | 0.13 | -37.5% | 24 | 3 |
| 2024-06-27 | 195 | 0.12 | 0.07 | 0.16 | 0% | 27 | 2 |
| 2024-06-27 | 200 | 0.19 | 0.13 | 0.22 | -20.83% | 58 | 7 |
| 2024-06-27 | 205 | 0.3 | 0.26 | 0.34 | -18.92% | 63 | 3 |
| 2024-06-27 | 210 | 0.55 | 0.51 | 0.6 | -29.49% | 507 | 1 |
| 2024-06-27 | 215 | 1.03 | 0.98 | 1.1 | +22.62% | 116 | 4 |
| 2024-06-27 | 220 | 1.94 | 1.79 | 1.95 | +31.97% | 144 | 99 |
| 2024-06-27 | 225 | 3.2 | 3.1 | 3.3 | +16.36% | 147 | 93 |
| 2024-06-27 | 230 | 5.12 | 4.95 | 5.2 | +23.37% | 68 | 67 |
| 2024-06-27 | 235 | 7.75 | 7.45 | 7.75 | +14.99% | 59 | 27 |
| 2024-06-27 | 240 | 11.21 | 8.9 | 12.5 | 0% | 127 | 19 |
| 2024-06-27 | 245 | 14.32 | 13.7 | 15.05 | -0.76% | 30 | 3 |
| 2024-06-27 | 250 | 11.4 | 17.1 | 20.25 | 0% | 14 | 0 |
| 2024-06-27 | 255 | 14.8 | 22.55 | 24.5 | 0% | 10 | 0 |
| 2024-06-27 | 270 | 38.3 | 36.1 | 39.15 | 0% | 0 | 1 |
