IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 141 | 357 | 792 | 1,700 | 41 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 115 | 0.43 | 0 | 1.29 | 0% | 2 | 0 |
2024-06-27 | 170 | 0.29 | 0 | 2.2 | 0% | 1 | 12 |
2024-06-27 | 175 | 0.14 | 0.01 | 0.16 | 0% | 9 | 6 |
2024-06-27 | 180 | 0.2 | 0.06 | 0.19 | 0% | 2 | 6 |
2024-06-27 | 185 | 0.15 | 0.12 | 0.25 | -34.78% | 9 | 12 |
2024-06-27 | 190 | 0.22 | 0.2 | 0.33 | -31.25% | 15 | 11 |
2024-06-27 | 195 | 0.38 | 0.35 | 0.47 | +2.7% | 13 | 86 |
2024-06-27 | 200 | 0.55 | 0.6 | 0.68 | -11.29% | 35 | 90 |
2024-06-27 | 205 | 1.01 | 0.94 | 1.1 | +9.78% | 694 | 2 |
2024-06-27 | 210 | 1.6 | 1.5 | 1.69 | +24.03% | 153 | 12 |
2024-06-27 | 215 | 2.45 | 2.34 | 2.55 | +18.93% | 72 | 56 |
2024-06-27 | 220 | 3.65 | 3.5 | 3.8 | +17.36% | 96 | 52 |
2024-06-27 | 225 | 4.1 | 5.1 | 6.8 | -9.69% | 63 | 1 |
2024-06-27 | 230 | 7.33 | 7.15 | 7.5 | +12.77% | 69 | 6 |
2024-06-27 | 235 | 8.55 | 9.7 | 10.05 | -14.5% | 247 | 2 |
2024-06-27 | 240 | 12.8 | 12.6 | 13 | +15.32% | 204 | 1 |
2024-06-27 | 245 | 16 | 16 | 18.2 | 0% | 15 | 2 |
2024-06-27 | 250 | 18.75 | 19.4 | 20.7 | 0% | 1 | 0 |