IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 96 | 56 | 0 | 0 | 35 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 185 | 0.4 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 195 | 0.58 | 0 | 0 | -20.55% | 0 | 2 |
2024-06-26 | 200 | 0.79 | 0 | 0 | -4.82% | 0 | 2 |
2024-06-26 | 205 | 1.22 | 0 | 0 | -27.38% | 0 | 2 |
2024-06-26 | 210 | 1.83 | 0 | 0 | -30.94% | 0 | 5 |
2024-06-26 | 215 | 2.67 | 0 | 0 | -17.85% | 0 | 11 |
2024-06-26 | 220 | 3.89 | 0 | 0 | -20.77% | 0 | 14 |
2024-06-26 | 225 | 5.4 | 0 | 0 | -13.6% | 0 | 4 |
2024-06-26 | 230 | 7.39 | 0 | 0 | -15.06% | 0 | 3 |
2024-06-26 | 235 | 9.77 | 0 | 0 | -8.35% | 0 | 10 |
2024-06-26 | 240 | 14 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 245 | 17.34 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 250 | 11.83 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 255 | 25.7 | 0 | 0 | 0% | 0 | 1 |