| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 1,129 | 589 | 7,096 | 2,955 | 44 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 140 | 0.08 | 0.04 | 0.1 | 0% | 104 | 1 |
| 2024-06-26 | 145 | 0.1 | 0.05 | 0.12 | +11.11% | 23 | 1 |
| 2024-06-26 | 150 | 0.13 | 0.05 | 1.37 | 0% | 0 | 0 |
| 2024-06-26 | 155 | 0.34 | 0.06 | 1.39 | 0% | 2 | 0 |
| 2024-06-26 | 160 | 0.18 | 0.12 | 0.19 | 0% | 8 | 1 |
| 2024-06-26 | 165 | 0.19 | 0.17 | 0.43 | 0% | 7 | 4 |
| 2024-06-26 | 170 | 0.32 | 0.23 | 0.3 | 0% | 67 | 2 |
| 2024-06-26 | 175 | 0.31 | 0.31 | 0.38 | 0% | 18 | 3 |
| 2024-06-26 | 180 | 0.52 | 0.44 | 0.51 | -14.75% | 32 | 2 |
| 2024-06-26 | 185 | 0.68 | 0.62 | 0.69 | -19.05% | 90 | 1 |
| 2024-06-26 | 190 | 0.94 | 0.88 | 1.14 | -21.01% | 204 | 1 |
| 2024-06-26 | 195 | 1.31 | 1.24 | 1.78 | -16.56% | 151 | 14 |
| 2024-06-26 | 200 | 1.83 | 1.74 | 2.01 | -15.28% | 384 | 41 |
| 2024-06-26 | 210 | 3.38 | 3.3 | 3.45 | -22.48% | 509 | 66 |
| 2024-06-26 | 220 | 5.95 | 5.9 | 6.05 | -9.85% | 254 | 87 |
| 2024-06-26 | 230 | 10 | 9.65 | 9.85 | -7.66% | 425 | 306 |
| 2024-06-26 | 240 | 14.9 | 14.7 | 14.9 | -9.15% | 366 | 13 |
| 2024-06-26 | 250 | 21.3 | 20.95 | 21.3 | -10.5% | 101 | 15 |
| 2024-06-26 | 260 | 27.47 | 26.8 | 29 | 0% | 40 | 3 |
| 2024-06-26 | 270 | 39.4 | 36.6 | 38.55 | +29.61% | 162 | 25 |
| 2024-06-26 | 280 | 35.4 | 45.55 | 46.7 | 0% | 5 | 0 |
| 2024-06-26 | 290 | 53.6 | 54.55 | 57.25 | 0% | 3 | 3 |
