| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.49 | 399 | 592 | 24,857 | 33,845 | 109 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 37.5 | 0.05 | 0.01 | 0.43 | 0% | 256 | 52 |
| 2024-06-27 | 40 | 0.1 | 0 | 0.46 | 0% | 102 | 2 |
| 2024-06-27 | 42.5 | 0.26 | 0.02 | 0.61 | 0% | 179 | 1 |
| 2024-06-27 | 45 | 0.05 | 0 | 0 | 0% | 184 | 2 |
| 2024-06-27 | 47.5 | 0.09 | 0 | 0.45 | 0% | 23 | 2 |
| 2024-06-27 | 50 | 0.15 | 0.03 | 0.47 | 0% | 2,727 | 2 |
| 2024-06-27 | 55 | 0.19 | 0.04 | 0.49 | 0% | 69 | 2 |
| 2024-06-27 | 60 | 0.07 | 0 | 0.31 | 0% | 211 | 1 |
| 2024-06-27 | 65 | 0.14 | 0 | 0.43 | 0% | 233 | 4 |
| 2024-06-27 | 67.5 | 0.21 | 0.02 | 0.54 | 0% | 20 | 2 |
| 2024-06-27 | 70 | 0.1 | 0 | 2.09 | 0% | 241 | 1 |
| 2024-06-27 | 72.5 | 0.26 | 0 | 0.56 | 0% | 133 | 2 |
| 2024-06-27 | 75 | 0.29 | 0.07 | 0.4 | 0% | 229 | 2 |
| 2024-06-27 | 77.5 | 0.1 | 0.05 | 1.4 | 0% | 695 | 1 |
| 2024-06-27 | 80 | 0.35 | 0.01 | 1.41 | 0% | 2,069 | 11 |
| 2024-06-27 | 82.5 | 0.27 | 0.09 | 0.42 | 0% | 257 | 2 |
| 2024-06-27 | 85 | 0.32 | 0.05 | 1.43 | 0% | 1,342 | 1 |
| 2024-06-27 | 87.5 | 0.34 | 0 | 0.54 | 0% | 190 | 5 |
| 2024-06-27 | 90 | 0.34 | 0.05 | 0.6 | 0% | 268 | 1 |
| 2024-06-27 | 92.5 | 0.27 | 0.08 | 1.47 | 0% | 363 | 2 |
| 2024-06-27 | 95 | 0.28 | 0.08 | 1.48 | 0% | 301 | 2 |
| 2024-06-27 | 97.5 | 0.25 | 0.09 | 1.5 | 0% | 452 | 2 |
| 2024-06-27 | 100 | 0.25 | 0.25 | 1.51 | 0% | 885 | 81 |
| 2024-06-27 | 105 | 0.23 | 0.12 | 1.56 | 0% | 707 | 2 |
| 2024-06-27 | 110 | 0.3 | 0.2 | 0.42 | -3.23% | 1,263 | 1 |
| 2024-06-27 | 115 | 0.38 | 0.26 | 0.49 | 0% | 788 | 3 |
| 2024-06-27 | 120 | 0.4 | 0.34 | 0.57 | 0% | 1,441 | 1 |
| 2024-06-27 | 125 | 0.59 | 0.43 | 0.67 | 0% | 2,686 | 10 |
| 2024-06-27 | 130 | 0.7 | 0.55 | 0.78 | 0% | 1,430 | 1 |
| 2024-06-27 | 135 | 0.8 | 0.7 | 0.93 | -4.76% | 1,687 | 100 |
| 2024-06-27 | 140 | 0.9 | 0.87 | 1.11 | +13.92% | 1,725 | 3 |
| 2024-06-27 | 145 | 1.22 | 1.09 | 1.32 | +1.67% | 702 | 1 |
| 2024-06-27 | 150 | 1.45 | 1.42 | 1.59 | -3.97% | 1,812 | 62 |
| 2024-06-27 | 155 | 1.84 | 1.76 | 1.89 | 0% | 411 | 1 |
| 2024-06-27 | 160 | 2.24 | 2.17 | 2.3 | 0% | 1,190 | 10 |
| 2024-06-27 | 165 | 2.73 | 2.63 | 2.81 | +9.2% | 740 | 2 |
| 2024-06-27 | 170 | 3.41 | 3.15 | 3.4 | 0% | 424 | 1 |
| 2024-06-27 | 175 | 3.75 | 3.85 | 4.1 | +4.17% | 621 | 3 |
| 2024-06-27 | 180 | 4.94 | 4.6 | 4.95 | -4.08% | 886 | 86 |
| 2024-06-27 | 185 | 5.89 | 5.5 | 5.85 | +2.08% | 451 | 1 |
| 2024-06-27 | 190 | 6.5 | 5.95 | 6.9 | -5.66% | 581 | 12 |
| 2024-06-27 | 195 | 7.17 | 7.1 | 8.1 | 0% | 351 | 9 |
| 2024-06-27 | 200 | 9.63 | 9.15 | 9.5 | +7% | 932 | 1 |
| 2024-06-27 | 210 | 11.75 | 12.35 | 12.65 | -9.62% | 354 | 13 |
| 2024-06-27 | 220 | 16.15 | 16.2 | 16.55 | -2.42% | 800 | 13 |
| 2024-06-27 | 230 | 21.05 | 20.75 | 21.1 | -2.77% | 104 | 11 |
| 2024-06-27 | 240 | 26.8 | 25.95 | 26.35 | 0% | 44 | 12 |
| 2024-06-27 | 250 | 32.2 | 30.1 | 32.45 | +3.7% | 96 | 10 |
| 2024-06-27 | 260 | 35.5 | 36.8 | 40.1 | 0% | 158 | 24 |
| 2024-06-27 | 270 | 36.4 | 43.75 | 46.4 | 0% | 23 | 14 |
| 2024-06-27 | 280 | 72.85 | 59.9 | 61.7 | 0% | 2 | 1 |
| 2024-06-27 | 290 | 82.2 | 69.15 | 70.65 | 0% | 7 | 0 |
| 2024-06-27 | 300 | 100.05 | 87.25 | 89.85 | 0% | 0 | 1 |
