| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 262 | 545 | 2,575 | 4,204 | 60 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 95 | 1.34 | 0.15 | 2.51 | 0% | 23 | 10 | |
| 100 | 1.68 | 0 | 0 | 0% | 1 | 0 | |
| 105 | 1.69 | 0.04 | 2.73 | 0% | 46 | 10 | |
| 110 | 0.89 | 0.09 | 2.88 | 0% | 42 | 10 | |
| 115 | 1.5 | 0 | 3.05 | 0% | 7 | 1 | |
| 120 | 1.34 | 0 | 3.25 | 0% | 28 | 16 | |
| 125 | 2.88 | 0.15 | 3.7 | 0% | 11 | 10 | |
| 130 | 1.8 | 0 | 3.75 | 0% | 282 | 10 | |
| 135 | 2.84 | 0.1 | 4.05 | 0% | 161 | 10 | |
| 140 | 2.62 | 0.27 | 4.4 | 0% | 587 | 15 | |
| 145 | 4.9 | 2.15 | 3.3 | 0% | 148 | 2 | |
| 150 | 5.09 | 1.69 | 3.5 | 0% | 247 | 10 | |
| 155 | 5.29 | 3 | 3.85 | 0% | 79 | 2 | |
| 160 | 6.3 | 2.58 | 4.45 | 0% | 277 | 8 | |
| 165 | 7.45 | 4.55 | 5.05 | 0% | 365 | 323 | |
| 170 | 6 | 5.3 | 5.8 | -18.37% | 23 | 1 | |
| 175 | 5.85 | 6.05 | 7.55 | -20.41% | 302 | 5 | |
| 180 | 6.73 | 6.9 | 7.55 | -21.74% | 146 | 5 | |
| 185 | 8.7 | 7.85 | 8.7 | -41.41% | 384 | 1 | |
| 190 | 10.35 | 8.9 | 9.85 | 0% | 170 | 1 | |
| 195 | 11.3 | 10.1 | 11.2 | 0% | 158 | 1 | |
| 200 | 12.2 | 11.55 | 12.55 | -11.27% | 180 | 5 | |
| 210 | 17.75 | 14.25 | 15.6 | 0% | 252 | 1 | |
| 220 | 19.05 | 18 | 19.75 | +1.6% | 119 | 13 | |
| 230 | 31.55 | 21.7 | 22.8 | 0% | 112 | 46 | |
| 240 | 30.5 | 26.35 | 27.2 | 0% | 31 | 12 | |
| 250 | 32.35 | 31.35 | 33 | -37.12% | 2 | 6 | |
| 260 | 38.1 | 36.85 | 38.35 | -7.07% | 3 | 1 | |
| 280 | 49.75 | 49.75 | 50.25 | -8.04% | 7 | 8 | |
| 290 | 57.05 | 56.5 | 57.4 | -9.8% | 11 | 2 |
