| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 153 | 200 | 2,935 | 4,391 | 64 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 95 | 1.34 | 0 | 2.58 | 0% | 23 | 10 |
| 2024-06-26 | 100 | 1.68 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-26 | 105 | 1.69 | 0 | 2.84 | 0% | 46 | 10 |
| 2024-06-26 | 110 | 0.89 | 0 | 2.99 | 0% | 42 | 10 |
| 2024-06-26 | 115 | 1.5 | 0 | 3.2 | 0% | 7 | 1 |
| 2024-06-26 | 120 | 1.62 | 0 | 3.4 | 0% | 29 | 1 |
| 2024-06-26 | 125 | 1.49 | 0 | 3.7 | 0% | 14 | 3 |
| 2024-06-26 | 130 | 1.8 | 0.06 | 3.95 | 0% | 282 | 10 |
| 2024-06-26 | 135 | 2.84 | 1.9 | 2.65 | 0% | 161 | 10 |
| 2024-06-26 | 140 | 2.62 | 2.34 | 2.9 | 0% | 587 | 15 |
| 2024-06-26 | 145 | 4.9 | 2.15 | 3.3 | 0% | 148 | 2 |
| 2024-06-26 | 150 | 3.8 | 3.4 | 3.75 | 0% | 257 | 10 |
| 2024-06-26 | 155 | 4.35 | 4.05 | 4.4 | -3.33% | 79 | 1 |
| 2024-06-26 | 160 | 5.3 | 4.75 | 5.1 | 0% | 279 | 2 |
| 2024-06-26 | 165 | 5.85 | 5.55 | 5.95 | -7.14% | 371 | 4 |
| 2024-06-26 | 170 | 6 | 6.45 | 6.8 | 0% | 23 | 1 |
| 2024-06-26 | 175 | 7.8 | 7.45 | 7.8 | -6.02% | 301 | 1 |
| 2024-06-26 | 180 | 8.95 | 7.75 | 9 | -5.29% | 175 | 2 |
| 2024-06-26 | 185 | 10.1 | 9.8 | 10.2 | +16.09% | 384 | 7 |
| 2024-06-26 | 190 | 11.45 | 11.15 | 11.55 | +10.63% | 170 | 7 |
| 2024-06-26 | 195 | 13.2 | 11.75 | 13 | -3.65% | 159 | 1 |
| 2024-06-26 | 200 | 14.7 | 13.3 | 14.6 | +1.38% | 182 | 1 |
| 2024-06-26 | 210 | 18.2 | 17.2 | 18.15 | 0% | 253 | 1 |
| 2024-06-26 | 220 | 21.95 | 21.15 | 22.25 | -3.05% | 125 | 12 |
| 2024-06-26 | 230 | 26.55 | 25.6 | 28.8 | -15.85% | 112 | 17 |
| 2024-06-26 | 240 | 32.45 | 30.4 | 32.3 | -2.84% | 71 | 1 |
| 2024-06-26 | 250 | 38.05 | 36.35 | 37.45 | +12.24% | 40 | 15 |
| 2024-06-26 | 260 | 39.6 | 41.9 | 44.1 | 0% | 39 | 35 |
| 2024-06-26 | 270 | 44.15 | 48.4 | 50.3 | 0% | 6 | 0 |
| 2024-06-26 | 280 | 49.75 | 55.85 | 57.2 | 0% | 12 | 8 |
| 2024-06-26 | 290 | 57.05 | 62.8 | 65.6 | 0% | 13 | 2 |
