56 Followers USX:AMAT - Applied Materials Inc Applied Materials Inc
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.34 153 200 2,935 4,391 64 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 95 1.34 0 2.58 0% 23 10
2024-06-26 100 1.68 0 0 0% 1 0
2024-06-26 105 1.69 0 2.84 0% 46 10
2024-06-26 110 0.89 0 2.99 0% 42 10
2024-06-26 115 1.5 0 3.2 0% 7 1
2024-06-26 120 1.62 0 3.4 0% 29 1
2024-06-26 125 1.49 0 3.7 0% 14 3
2024-06-26 130 1.8 0.06 3.95 0% 282 10
2024-06-26 135 2.84 1.9 2.65 0% 161 10
2024-06-26 140 2.62 2.34 2.9 0% 587 15
2024-06-26 145 4.9 2.15 3.3 0% 148 2
2024-06-26 150 3.8 3.4 3.75 0% 257 10
2024-06-26 155 4.35 4.05 4.4 -3.33% 79 1
2024-06-26 160 5.3 4.75 5.1 0% 279 2
2024-06-26 165 5.85 5.55 5.95 -7.14% 371 4
2024-06-26 170 6 6.45 6.8 0% 23 1
2024-06-26 175 7.8 7.45 7.8 -6.02% 301 1
2024-06-26 180 8.95 7.75 9 -5.29% 175 2
2024-06-26 185 10.1 9.8 10.2 +16.09% 384 7
2024-06-26 190 11.45 11.15 11.55 +10.63% 170 7
2024-06-26 195 13.2 11.75 13 -3.65% 159 1
2024-06-26 200 14.7 13.3 14.6 +1.38% 182 1
2024-06-26 210 18.2 17.2 18.15 0% 253 1
2024-06-26 220 21.95 21.15 22.25 -3.05% 125 12
2024-06-26 230 26.55 25.6 28.8 -15.85% 112 17
2024-06-26 240 32.45 30.4 32.3 -2.84% 71 1
2024-06-26 250 38.05 36.35 37.45 +12.24% 40 15
2024-06-26 260 39.6 41.9 44.1 0% 39 35
2024-06-26 270 44.15 48.4 50.3 0% 6 0
2024-06-26 280 49.75 55.85 57.2 0% 12 8
2024-06-26 290 57.05 62.8 65.6 0% 13 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms