IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 130 | 69 | 1,946 | 109 | 49 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 110 | 4.4 | 1.5 | 4.6 | 0% | 8 | 1 |
2024-06-20 | 115 | 4.9 | 2.58 | 6.8 | 0% | 2 | 1 |
2024-06-20 | 120 | 7.2 | 3.05 | 7.45 | 0% | 1 | 0 |
2024-06-20 | 125 | 6.05 | 4.55 | 7.75 | 0% | 3 | 1 |
2024-06-20 | 135 | 9.7 | 5.85 | 9.05 | 0% | 2 | 2 |
2024-06-20 | 140 | 9.75 | 6.9 | 10 | 0% | 16 | 1 |
2024-06-20 | 145 | 12.48 | 7.8 | 11.05 | 0% | 1 | 1 |
2024-06-20 | 150 | 11.21 | 9.3 | 10.85 | 0% | 2 | 5 |
2024-06-20 | 160 | 12.5 | 11 | 13.85 | 0% | 3 | 1 |
2024-06-20 | 165 | 14.69 | 12.6 | 15.5 | 0% | 6 | 5 |
2024-06-20 | 170 | 15.8 | 12.65 | 15.1 | 0% | 32 | 8 |
2024-06-20 | 180 | 18.98 | 16.65 | 18.95 | 0% | 5 | 5 |
2024-06-20 | 185 | 19 | 18 | 20.35 | -17.39% | 1 | 1 |
2024-06-20 | 190 | 20.7 | 19.55 | 22.2 | -2.82% | 7 | 12 |
2024-06-20 | 220 | 34.14 | 30 | 34.2 | 0% | 1 | 1 |
2024-06-20 | 230 | 38.65 | 34.2 | 37.35 | 0% | 5 | 0 |
2024-06-20 | 240 | 43.64 | 39.4 | 42.25 | 0% | 8 | 3 |
2024-06-20 | 250 | 49.15 | 44 | 47.1 | 0% | 4 | 1 |
2024-06-20 | 300 | 76 | 73.55 | 76.6 | -16.71% | 2 | 20 |