IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 119 | 148 | 2,036 | 444 | 53 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 110 | 3.55 | 1.5 | 5.8 | -8.97% | 30 | 2 |
2024-06-27 | 115 | 4.5 | 4.1 | 6.15 | 0% | 6 | 4 |
2024-06-27 | 120 | 7.2 | 3 | 6.4 | 0% | 1 | 0 |
2024-06-27 | 125 | 5.9 | 4.15 | 7.25 | 0% | 18 | 15 |
2024-06-27 | 135 | 9.7 | 5.4 | 9.4 | 0% | 2 | 2 |
2024-06-27 | 140 | 8.55 | 6.3 | 10.3 | 0% | 17 | 1 |
2024-06-27 | 145 | 12.48 | 7.4 | 11.2 | 0% | 1 | 1 |
2024-06-27 | 150 | 10.84 | 8.75 | 11.1 | 0% | 6 | 3 |
2024-06-27 | 155 | 11.16 | 10.1 | 13.95 | 0% | 2 | 0 |
2024-06-27 | 160 | 12.5 | 10.9 | 14.8 | 0% | 3 | 1 |
2024-06-27 | 165 | 14.69 | 13.1 | 15.5 | 0% | 6 | 5 |
2024-06-27 | 170 | 15.3 | 14.7 | 16.75 | -8.93% | 31 | 30 |
2024-06-27 | 180 | 18.98 | 17.45 | 21.45 | 0% | 5 | 5 |
2024-06-27 | 185 | 20.75 | 19.75 | 21.8 | 0% | 8 | 7 |
2024-06-27 | 190 | 22.25 | 21.3 | 23.35 | +2.06% | 66 | 4 |
2024-06-27 | 220 | 36.45 | 33.8 | 35.95 | 0% | 2 | 2 |
2024-06-27 | 230 | 39.6 | 37.5 | 40.7 | +2.25% | 216 | 42 |
2024-06-27 | 240 | 43.64 | 43.95 | 45.9 | 0% | 8 | 3 |
2024-06-27 | 250 | 49.15 | 49.6 | 51.45 | 0% | 4 | 1 |
2024-06-27 | 300 | 76 | 81.4 | 84.85 | 0% | 12 | 20 |