| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 50,090 | 18,373 | 52,137 | 0 | 102 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 85 | 72.42 | 72.55 | 72.85 | -5.76% | 2 | 2 |
| 2024-06-27 | 90 | 67.39 | 67.55 | 67.85 | -5.81% | 1 | 1 |
| 2024-06-27 | 95 | 64.67 | 62.55 | 62.9 | -1.84% | 4 | 35 |
| 2024-06-27 | 100 | 60.31 | 57.6 | 57.9 | 0% | 21 | 1 |
| 2024-06-27 | 105 | 52.25 | 52.6 | 52.9 | -7.75% | 4 | 11 |
| 2024-06-27 | 110 | 47.33 | 47.6 | 47.9 | -5.89% | 8 | 4 |
| 2024-06-27 | 115 | 41.7 | 42.6 | 42.95 | -4.18% | 3 | 3 |
| 2024-06-27 | 120 | 37.3 | 37.65 | 37.95 | -8.35% | 32 | 43 |
| 2024-06-27 | 125 | 31.63 | 32.65 | 32.95 | -7.51% | 39 | 5 |
| 2024-06-27 | 130 | 29.4 | 27.65 | 27.95 | 0% | 11 | 1 |
| 2024-06-27 | 135 | 22.1 | 22.7 | 22.95 | -9.98% | 42 | 1 |
| 2024-06-27 | 140 | 16.93 | 17.8 | 18.05 | -14.92% | 234 | 22 |
| 2024-06-27 | 141 | 19.4 | 16.8 | 17.1 | +12.14% | 13 | 18 |
| 2024-06-27 | 142 | 18.05 | 15.9 | 16.15 | 0% | 22 | 6 |
| 2024-06-27 | 143 | 15.22 | 14.95 | 15.15 | -7.48% | 7 | 3 |
| 2024-06-27 | 144 | 15 | 14 | 14.25 | -6.54% | 4 | 6 |
| 2024-06-27 | 145 | 13.2 | 13.1 | 13.3 | -13.16% | 271 | 93 |
| 2024-06-27 | 146 | 14.4 | 12.15 | 12.4 | 0% | 10 | 3 |
| 2024-06-27 | 147 | 11.19 | 11.3 | 11.5 | -14.9% | 30 | 57 |
| 2024-06-27 | 148 | 10.15 | 10.45 | 10.65 | -17.01% | 69 | 57 |
| 2024-06-27 | 149 | 9.25 | 9.6 | 9.8 | -18.86% | 118 | 66 |
| 2024-06-27 | 150 | 8.85 | 8.8 | 8.95 | -21.68% | 2,410 | 148 |
| 2024-06-27 | 152.5 | 7.09 | 6.9 | 7.15 | -17.56% | 365 | 149 |
| 2024-06-27 | 155 | 5.38 | 5.3 | 5.4 | -26.8% | 2,191 | 2,695 |
| 2024-06-27 | 157.5 | 3.97 | 3.9 | 4.05 | -30.96% | 2,183 | 5,137 |
| 2024-06-27 | 160 | 2.9 | 2.85 | 2.9 | -32.71% | 5,001 | 10,791 |
| 2024-06-27 | 162.5 | 2.06 | 2.02 | 2.09 | -36.62% | 2,702 | 6,843 |
| 2024-06-27 | 165 | 1.44 | 1.41 | 1.44 | -37.12% | 4,804 | 8,195 |
| 2024-06-27 | 167.5 | 0.99 | 0.97 | 1.02 | -38.89% | 2,690 | 2,812 |
| 2024-06-27 | 170 | 0.67 | 0.66 | 0.7 | -40.18% | 8,395 | 5,078 |
| 2024-06-27 | 172.5 | 0.48 | 0.46 | 0.48 | -38.46% | 1,904 | 766 |
| 2024-06-27 | 175 | 0.32 | 0.32 | 0.34 | -38.46% | 4,590 | 1,498 |
| 2024-06-27 | 177.5 | 0.23 | 0.22 | 0.24 | -36.11% | 1,318 | 521 |
| 2024-06-27 | 180 | 0.17 | 0.16 | 0.17 | -34.62% | 2,586 | 801 |
| 2024-06-27 | 182.5 | 0.12 | 0.12 | 0.13 | -36.84% | 311 | 653 |
| 2024-06-27 | 185 | 0.1 | 0.09 | 0.1 | -23.08% | 2,167 | 597 |
| 2024-06-27 | 190 | 0.06 | 0.05 | 0.06 | -33.33% | 1,707 | 909 |
| 2024-06-27 | 195 | 0.05 | 0.03 | 0.05 | 0% | 1,439 | 1,061 |
| 2024-06-27 | 200 | 0.03 | 0.02 | 0.03 | -25% | 2,026 | 400 |
| 2024-06-27 | 205 | 0.03 | 0 | 0.03 | -25% | 507 | 6 |
| 2024-06-27 | 210 | 0.02 | 0.01 | 0.02 | 0% | 233 | 102 |
| 2024-06-27 | 215 | 0.01 | 0 | 0.02 | -50% | 227 | 1 |
| 2024-06-27 | 220 | 0.01 | 0 | 0.02 | 0% | 305 | 24 |
| 2024-06-27 | 225 | 0.01 | 0 | 0.01 | 0% | 276 | 190 |
| 2024-06-27 | 230 | 0.02 | 0 | 0.01 | 0% | 205 | 52 |
| 2024-06-27 | 235 | 0.04 | 0 | 0.01 | 0% | 42 | 19 |
| 2024-06-27 | 240 | 0.02 | 0 | 0.01 | 0% | 21 | 15 |
| 2024-06-27 | 245 | 0.01 | 0 | 0.01 | 0% | 168 | 10 |
| 2024-06-27 | 250 | 0.02 | 0 | 0.01 | 0% | 31 | 12 |
| 2024-06-27 | 255 | 0.01 | 0 | 0.01 | 0% | 38 | 3 |
| 2024-06-27 | 260 | 0.01 | 0 | 0.01 | 0% | 88 | 55 |
| 2024-06-27 | 265 | 0.01 | 0 | 0.01 | 0% | 126 | 100 |
| 2024-06-27 | 270 | 0.01 | 0 | 0.01 | 0% | 22 | 3 |
| 2024-06-27 | 275 | 0.02 | 0 | 0.01 | 0% | 10 | 3 |
| 2024-06-27 | 285 | 0.02 | 0 | 0.01 | 0% | 17 | 0 |
| 2024-06-27 | 290 | 0.01 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-27 | 295 | 0.01 | 0 | 0.01 | 0% | 85 | 2 |
