| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.0% | 170,849 | 95,016 | 0 | 10 | 105 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 75 | 81.75 | 0 | 0 | 0% | 1 | 0 | 0 |
| 2024-07-05 | 85 | 78.5 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 90 | 73.62 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 95 | 68.1 | 0 | 0 | 0% | 1 | 0 | 35 |
| 2024-07-05 | 100 | 62 | 0 | 0 | 0% | 1 | 0 | 5 |
| 2024-07-05 | 105 | 58.45 | 0 | 0 | 0% | 1 | 0 | 12 |
| 2024-07-05 | 110 | 53.69 | 0 | 0 | 0% | 1 | 0 | 7 |
| 2024-07-05 | 115 | 48.75 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 120 | 43.63 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 125 | 31.56 | 0 | 0 | 0% | 1 | 0 | 24 |
| 2024-07-05 | 130 | 34.1 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-07-05 | 135 | 29.02 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-07-05 | 138 | 24 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 139 | 24.8 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 140 | 23.85 | 0 | 0 | 0% | 1 | 0 | 7 |
| 2024-07-05 | 141 | 22.8 | 0 | 0 | 0% | 1 | 0 | 21 |
| 2024-07-05 | 142 | 20.05 | 0 | 0 | 0% | 1 | 0 | 12 |
| 2024-07-05 | 143 | 16.8 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 144 | 19.7 | 0 | 0 | 0% | 1 | 0 | 8 |
| 2024-07-05 | 145 | 19.45 | 0 | 0 | 0% | 1 | 0 | 27 |
| 2024-07-05 | 146 | 18.15 | 0 | 0 | 0% | 1 | 0 | 8 |
| 2024-07-05 | 147 | 17.55 | 0 | 0 | 0% | 1 | 0 | 16 |
| 2024-07-05 | 148 | 16.19 | 0 | 0 | 0% | 1 | 0 | 19 |
| 2024-07-05 | 149 | 16 | 0 | 0 | 0% | 1 | 0 | 16 |
| 2024-07-05 | 150 | 14 | 0 | 0 | 0% | 1 | 0 | 80 |
| 2024-07-05 | 152.5 | 11.67 | 0 | 0 | 0% | 1 | 0 | 39 |
| 2024-07-05 | 155 | 9.1 | 0 | 0 | 0% | 1 | 0 | 462 |
| 2024-07-05 | 157.5 | 6.7 | 0 | 0 | 0% | 1 | 0 | 1,033 |
| 2024-07-05 | 160 | 4.32 | 0 | 0 | 0% | 0 | 0 | 3,908 |
| 2024-07-05 | 162.5 | 2.3 | 0 | 0 | 0% | 0 | 0 | 16,888 |
| 2024-07-05 | 165 | 1.11 | 0 | 0 | 0% | 0 | 0 | 66,243 |
| 2024-07-05 | 167.5 | 0.44 | 0 | 0 | 0% | 0 | 0 | 32,131 |
| 2024-07-05 | 170 | 0.16 | 0 | 0 | 0% | 0 | 0 | 35,612 |
| 2024-07-05 | 172.5 | 0.08 | 0 | 0 | 0% | 0 | 0 | 9,753 |
| 2024-07-05 | 175 | 0.04 | 0 | 0 | 0% | 0 | 0 | 2,571 |
| 2024-07-05 | 177.5 | 0.03 | 0 | 0 | 0% | 0 | 0 | 455 |
| 2024-07-05 | 180 | 0.01 | 0 | 0 | 0% | 0 | 0 | 757 |
| 2024-07-05 | 182.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 291 |
| 2024-07-05 | 185 | 0.01 | 0 | 0 | 0% | 0 | 0 | 118 |
| 2024-07-05 | 190 | 0.01 | 0 | 0 | 0% | 0 | 0 | 110 |
| 2024-07-05 | 195 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 200 | 0.01 | 0 | 0 | 0% | 0 | 0 | 7 |
| 2024-07-05 | 205 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 210 | 0.01 | 0 | 0 | 0% | 0 | 0 | 5 |
| 2024-07-05 | 215 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 220 | 0.01 | 0 | 0 | 0% | 0 | 0 | 8 |
| 2024-07-05 | 225 | 0.01 | 0 | 0 | 0% | 0 | 0 | 10 |
| 2024-07-05 | 230 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 235 | 0.04 | 0 | 0 | 0% | 0 | 0 | 19 |
| 2024-07-05 | 240 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 245 | 0.01 | 0 | 0 | 0% | 0 | 0 | 5 |
| 2024-07-05 | 250 | 0.02 | 0 | 0 | 0% | 0 | 0 | 12 |
| 2024-07-05 | 255 | 0.01 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-07-05 | 260 | 0.01 | 0 | 0 | 0% | 0 | 0 | 55 |
| 2024-07-05 | 265 | 0.01 | 0 | 0 | 0% | 0 | 0 | 5 |
| 2024-07-05 | 270 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 275 | 0.02 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-07-05 | 285 | 0.02 | 0 | 0 | 0% | 0 | 0 | 0 |
| 2024-07-05 | 290 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 295 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
