IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 16 | 2 | 70 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-20 | 50 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-20 | 55 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-20 | 60 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-20 | 65 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-20 | 70 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-20 | 75 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-20 | 80 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 90 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-08 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 160 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 165 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-08 | 170 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |