| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 6,994 | 3,802 | 13,237 | 6,454 | 62 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 75 | 80.24 | 87.2 | 88.05 | 0% | 1 | 0 |
| 2024-06-29 | 80 | 82.68 | 82.2 | 83.05 | 0% | 1 | 0 |
| 2024-06-29 | 95 | 67.7 | 67.3 | 68.15 | 0% | 0 | 1 |
| 2024-06-29 | 100 | 59 | 62.35 | 63.2 | 0% | 16 | 10 |
| 2024-06-29 | 110 | 53 | 52.45 | 53.3 | 0% | 1 | 1 |
| 2024-06-29 | 120 | 42.3 | 42.65 | 43.5 | +12.95% | 6 | 1 |
| 2024-06-29 | 125 | 35.25 | 37.85 | 38.7 | 0% | 4 | 2 |
| 2024-06-29 | 130 | 34.24 | 33.35 | 33.9 | +7.1% | 9 | 3 |
| 2024-06-29 | 135 | 31.86 | 28.75 | 29.35 | +29.51% | 21 | 1 |
| 2024-06-29 | 140 | 24.7 | 24.3 | 24.9 | +7.67% | 72 | 22 |
| 2024-06-29 | 145 | 22.5 | 20.25 | 20.95 | +18.86% | 1,714 | 3 |
| 2024-06-29 | 150 | 17.01 | 16.75 | 17.25 | +11.91% | 489 | 80 |
| 2024-06-29 | 155 | 14.05 | 13.7 | 13.95 | +10.63% | 383 | 110 |
| 2024-06-29 | 160 | 11.25 | 10.95 | 11.2 | +14.8% | 1,030 | 558 |
| 2024-06-29 | 165 | 8.7 | 8.65 | 8.85 | +16% | 903 | 547 |
| 2024-06-29 | 170 | 7 | 6.7 | 6.9 | +18.85% | 1,999 | 2,249 |
| 2024-06-29 | 175 | 5.27 | 5.1 | 5.3 | +17.9% | 570 | 940 |
| 2024-06-29 | 180 | 4.1 | 3.85 | 4 | +22.39% | 1,516 | 455 |
| 2024-06-29 | 185 | 2.92 | 2.91 | 3 | +12.31% | 867 | 307 |
| 2024-06-29 | 190 | 2.25 | 2.18 | 2.27 | +17.19% | 1,068 | 240 |
| 2024-06-29 | 195 | 1.58 | 1.62 | 1.71 | +7.48% | 269 | 503 |
| 2024-06-29 | 200 | 1.26 | 1.22 | 1.3 | +13.51% | 1,137 | 356 |
| 2024-06-29 | 205 | 0.9 | 0.92 | 0.99 | +4.65% | 117 | 299 |
| 2024-06-29 | 210 | 0.7 | 0.71 | 0.76 | +12.9% | 675 | 96 |
| 2024-06-29 | 215 | 0.56 | 0.54 | 0.59 | +5.66% | 67 | 18 |
| 2024-06-29 | 220 | 0.45 | 0.42 | 0.47 | +7.14% | 78 | 10 |
| 2024-06-29 | 225 | 0.35 | 0.33 | 0.38 | +20.69% | 20 | 11 |
| 2024-06-29 | 230 | 0.28 | 0.26 | 0.31 | +12% | 16 | 38 |
| 2024-06-29 | 235 | 0.21 | 0.22 | 0.26 | 0% | 26 | 1 |
| 2024-06-29 | 240 | 0.25 | 0.17 | 0.21 | +25% | 11 | 3 |
| 2024-06-29 | 245 | 0.12 | 0.14 | 0.18 | 0% | 12 | 1 |
| 2024-06-29 | 250 | 0.1 | 0.12 | 0.16 | 0% | 7 | 10 |
| 2024-06-29 | 260 | 0.1 | 0.08 | 0.12 | 0% | 111 | 110 |
| 2024-06-29 | 265 | 0.15 | 0.06 | 0.1 | 0% | 0 | 0 |
| 2024-06-29 | 270 | 0.09 | 0.05 | 0.09 | 0% | 1 | 0 |
| 2024-06-29 | 280 | 0.2 | 0.03 | 0.07 | 0% | 2 | 2 |
| 2024-06-29 | 290 | 0.22 | 0.02 | 0.06 | 0% | 7 | 0 |
| 2024-06-29 | 295 | 0.04 | 0.02 | 0.06 | 0% | 11 | 6 |
