| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.35 | 2,947 | 724 | 40,647 | 37,930 | 86 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 84.375 | 82.2 | 86.55 | 0% | 0.975 | -0.026 | 25 | 0 |
| 2024-05-31 | 90 | 79.575 | 77.4 | 81.75 | 0% | 0.971 | -0.028 | 4 | 0 |
| 2024-05-31 | 95 | 74.775 | 72.6 | 76.95 | 0% | 0.966 | -0.029 | 20 | 0 |
| 2024-05-31 | 100 | 70.025 | 67.85 | 72.2 | -3% | 0.921 | -0.052 | 82 | 3 |
| 2024-05-31 | 105 | 65.325 | 63.15 | 67.5 | 0% | 0.951 | -0.034 | 14 | 0 |
| 2024-05-31 | 110 | 60.675 | 58.55 | 62.8 | 0% | 0.941 | -0.037 | 74 | 0 |
| 2024-05-31 | 115 | 56.175 | 55.8 | 56.55 | 0% | 0.926 | -0.04 | 38 | 0 |
| 2024-05-31 | 120 | 51.75 | 51.4 | 52.1 | 0% | 0.909 | -0.044 | 92 | 0 |
| 2024-05-31 | 125 | 47.475 | 47.15 | 47.8 | 0% | 0.888 | -0.048 | 101 | 6 |
| 2024-05-31 | 130 | 43.425 | 43.1 | 43.75 | 0% | 0.862 | -0.053 | 263 | 1 |
| 2024-05-31 | 135 | 39.55 | 39.2 | 39.9 | 0% | 0.832 | -0.058 | 176 | 0 |
| 2024-05-31 | 140 | 35.85 | 35.5 | 36.2 | 0% | 0.799 | -0.062 | 151 | 0 |
| 2024-05-31 | 145 | 32.425 | 32.1 | 32.75 | 0% | 0.763 | -0.066 | 456 | 1 |
| 2024-05-31 | 150 | 29.075 | 28.85 | 29.3 | -4% | 0.725 | -0.069 | 1,177 | 6 |
| 2024-05-31 | 155 | 25.675 | 25.15 | 26.2 | -1.8% | 0.687 | -0.071 | 703 | 8 |
| 2024-05-31 | 160 | 23.35 | 23.25 | 23.45 | -7% | 0.643 | -0.075 | 892 | 122 |
| 2024-05-31 | 165 | 20.8 | 20.7 | 20.9 | -2.3% | 0.601 | -0.076 | 956 | 113 |
| 2024-05-31 | 170 | 18.525 | 18.45 | 18.6 | -6.1% | 0.558 | -0.077 | 2,346 | 90 |
| 2024-05-31 | 175 | 16.425 | 16.35 | 16.5 | -8.9% | 0.517 | -0.077 | 946 | 29 |
| 2024-05-31 | 180 | 14.575 | 14.55 | 14.6 | 0% | 0.476 | -0.076 | 1,690 | 59 |
| 2024-05-31 | 185 | 12.85 | 12.8 | 12.9 | -1.7% | 0.437 | -0.075 | 2,433 | 22 |
| 2024-05-31 | 190 | 11.3 | 11.25 | 11.35 | -5.8% | 0.399 | -0.072 | 776 | 34 |
| 2024-05-31 | 195 | 10.025 | 9.85 | 10.2 | -12.8% | 0.365 | -0.07 | 1,225 | 13 |
| 2024-05-31 | 200 | 8.7 | 8.6 | 8.8 | -8.4% | 0.33 | -0.067 | 2,275 | 220 |
| 2024-05-31 | 210 | 6.85 | 6.6 | 7.1 | +0.2% | 0.269 | -0.061 | 1,564 | 206 |
| 2024-05-31 | 220 | 5.125 | 4.95 | 5.3 | -15.3% | 0.219 | -0.054 | 1,590 | 38 |
| 2024-05-31 | 230 | 3.875 | 3.8 | 3.95 | 0% | 0.174 | -0.047 | 2,755 | 328 |
| 2024-05-31 | 240 | 3.015 | 2.93 | 3.1 | +3.8% | 0.141 | -0.041 | 1,016 | 18 |
| 2024-05-31 | 250 | 2.27 | 2.25 | 2.29 | -0.4% | 0.111 | -0.035 | 2,787 | 1,279 |
| 2024-05-31 | 260 | 1.765 | 1.73 | 1.8 | -12.3% | 0.09 | -0.03 | 1,468 | 29 |
| 2024-05-31 | 270 | 1.375 | 1.34 | 1.41 | -13% | 0.072 | -0.025 | 618 | 20 |
| 2024-05-31 | 280 | 1.08 | 1.05 | 1.11 | 0% | 0.058 | -0.021 | 1,166 | 7 |
| 2024-05-31 | 290 | 0.85 | 0.82 | 0.88 | 0% | 0.047 | -0.018 | 1,521 | 107 |
| 2024-05-31 | 300 | 0.675 | 0.65 | 0.7 | +3% | 0.038 | -0.016 | 1,215 | 119 |
| 2024-05-31 | 310 | 0.545 | 0.52 | 0.57 | 0% | 0.031 | -0.013 | 402 | 0 |
| 2024-05-31 | 320 | 0.445 | 0.42 | 0.47 | 0% | 0.026 | -0.011 | 365 | 1 |
| 2024-05-31 | 330 | 0.36 | 0.34 | 0.38 | 0% | 0.021 | -0.01 | 572 | 0 |
| 2024-05-31 | 340 | 0.3 | 0.28 | 0.32 | -31.4% | 0.018 | -0.009 | 3,386 | 1 |
| 2024-05-31 | 350 | 0.25 | 0.23 | 0.27 | -15.4% | 0.015 | -0.007 | 1,297 | 15 |
| 2024-05-31 | 360 | 0.21 | 0.19 | 0.23 | 0% | 0.013 | -0.007 | 445 | 0 |
| 2024-05-31 | 370 | 0.18 | 0.16 | 0.2 | 0% | 0.011 | -0.006 | 363 | 0 |
| 2024-05-31 | 380 | 0.15 | 0.13 | 0.17 | 0% | 0.008 | -0.004 | 208 | 45 |
| 2024-05-31 | 390 | 0.13 | 0.11 | 0.15 | -23.1% | 0.008 | -0.004 | 994 | 7 |
