| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.88 | 1,487 | 1,064 | 47,008 | 45,693 | 111 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5 | 152.36 | 157.15 | 157.95 | 0% | 56 | 4 |
| 2024-06-29 | 10 | 149.04 | 152.3 | 153.05 | 0% | 10 | 0 |
| 2024-06-29 | 25 | 132.58 | 137.65 | 138.5 | 0% | 5 | 4 |
| 2024-06-29 | 30 | 139.02 | 134.25 | 136.85 | 0% | 1 | 0 |
| 2024-06-29 | 45 | 121 | 118.25 | 119.05 | 0% | 14 | 16 |
| 2024-06-29 | 50 | 115.95 | 115.75 | 116.9 | 0% | 6 | 1 |
| 2024-06-29 | 55 | 111.85 | 125.05 | 128.3 | 0% | 2 | 1 |
| 2024-06-29 | 60 | 103.36 | 103.7 | 104.45 | 0% | 9 | 4 |
| 2024-06-29 | 65 | 97.51 | 98.85 | 99.65 | 0% | 13 | 1 |
| 2024-06-29 | 70 | 96.1 | 94.05 | 94.8 | +4.17% | 33 | 10 |
| 2024-06-29 | 75 | 91.44 | 89.25 | 90.05 | 0% | 23 | 20 |
| 2024-06-29 | 80 | 83.7 | 84.5 | 85.2 | 0% | 28 | 12 |
| 2024-06-29 | 85 | 83.95 | 79.7 | 80.45 | 0% | 36 | 2 |
| 2024-06-29 | 90 | 71.12 | 75 | 75.75 | 0% | 38 | 1 |
| 2024-06-29 | 95 | 68.95 | 70.3 | 71.05 | 0% | 58 | 1 |
| 2024-06-29 | 100 | 65.7 | 65.7 | 66.45 | +4.1% | 160 | 1 |
| 2024-06-29 | 105 | 58.05 | 61.15 | 61.9 | 0% | 93 | 2 |
| 2024-06-29 | 110 | 60.8 | 56.85 | 57.45 | +15.48% | 108 | 4 |
| 2024-06-29 | 115 | 51 | 52.5 | 53.25 | 0% | 41 | 1 |
| 2024-06-29 | 120 | 48.6 | 48.6 | 49 | +4.4% | 442 | 110 |
| 2024-06-29 | 125 | 44.5 | 44.6 | 45.15 | +10.29% | 196 | 2 |
| 2024-06-29 | 130 | 40.38 | 40.8 | 41.4 | +7.79% | 213 | 7 |
| 2024-06-29 | 135 | 36.9 | 37.3 | 37.9 | +2.22% | 108 | 4 |
| 2024-06-29 | 140 | 35.8 | 34.05 | 34.6 | +17.18% | 310 | 5 |
| 2024-06-29 | 145 | 31.02 | 30.9 | 31.5 | +4.27% | 2,702 | 6 |
| 2024-06-29 | 150 | 28.05 | 28.25 | 28.45 | +3.89% | 1,387 | 8 |
| 2024-06-29 | 155 | 25.45 | 25.6 | 25.85 | +5.38% | 2,714 | 18 |
| 2024-06-29 | 160 | 23 | 23.15 | 23.35 | +6.88% | 1,318 | 232 |
| 2024-06-29 | 165 | 21.2 | 20.85 | 21.1 | +6.69% | 1,385 | 204 |
| 2024-06-29 | 170 | 19 | 18.85 | 19 | +8.57% | 1,609 | 79 |
| 2024-06-29 | 175 | 17.25 | 16.9 | 17.1 | +10.22% | 1,577 | 117 |
| 2024-06-29 | 180 | 14.9 | 15.2 | 15.35 | +4.34% | 2,714 | 75 |
| 2024-06-29 | 185 | 13.9 | 13.6 | 13.8 | +9.45% | 2,068 | 44 |
| 2024-06-29 | 190 | 12.27 | 12.2 | 12.35 | +5.5% | 2,652 | 36 |
| 2024-06-29 | 195 | 10.8 | 10.9 | 11.1 | +11.92% | 1,059 | 28 |
| 2024-06-29 | 200 | 9.95 | 9.75 | 9.9 | +8.74% | 3,790 | 122 |
| 2024-06-29 | 210 | 7.85 | 7.8 | 7.95 | +8.28% | 1,461 | 33 |
| 2024-06-29 | 220 | 6.3 | 6.2 | 6.35 | +16.45% | 1,713 | 16 |
| 2024-06-29 | 230 | 4.95 | 4.95 | 5.1 | +16.47% | 1,121 | 15 |
| 2024-06-29 | 240 | 4.1 | 3.95 | 4.1 | +9.33% | 746 | 3 |
| 2024-06-29 | 250 | 3.33 | 3.2 | 3.3 | +16.84% | 3,157 | 102 |
| 2024-06-29 | 260 | 2.94 | 2.59 | 2.66 | +25.11% | 1,426 | 1 |
| 2024-06-29 | 270 | 2.13 | 2.1 | 2.17 | +14.52% | 1,148 | 6 |
| 2024-06-29 | 280 | 1.78 | 1.72 | 1.78 | +15.58% | 971 | 1 |
| 2024-06-29 | 290 | 1.37 | 1.42 | 1.47 | +12.3% | 716 | 10 |
| 2024-06-29 | 300 | 1.18 | 1.19 | 1.23 | +13.46% | 1,213 | 69 |
| 2024-06-29 | 310 | 1.03 | 0.99 | 1.04 | +4.04% | 799 | 5 |
| 2024-06-29 | 320 | 0.9 | 0.83 | 0.88 | +20% | 747 | 2 |
| 2024-06-29 | 330 | 0.74 | 0.7 | 0.76 | -19.57% | 610 | 2 |
| 2024-06-29 | 340 | 0.64 | 0.6 | 0.65 | -12.33% | 254 | 1 |
| 2024-06-29 | 350 | 0.52 | 0.52 | 0.57 | +10.64% | 460 | 1 |
| 2024-06-29 | 360 | 0.48 | 0.45 | 0.5 | +17.07% | 2,180 | 13 |
| 2024-06-29 | 370 | 0.54 | 0.39 | 0.44 | 0% | 177 | 17 |
| 2024-06-29 | 380 | 0.38 | 0.34 | 0.39 | +18.75% | 390 | 1 |
| 2024-06-29 | 390 | 0.32 | 0.3 | 0.35 | +18.52% | 741 | 7 |
