| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 394 | 367 | 16,982 | 13,236 | 107 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 25 | 139.44 | 138.5 | 142.35 | -3.24% | 136 | 1 |
| 2024-06-29 | 35 | 167.31 | 131.5 | 136.5 | 0% | 1 | 0 |
| 2024-06-29 | 40 | 129.27 | 123.25 | 127.2 | 0% | 3 | 1 |
| 2024-06-29 | 45 | 117.32 | 121.5 | 125.3 | 0% | 2 | 1 |
| 2024-06-29 | 50 | 117.95 | 117.25 | 121.15 | 0% | 29 | 46 |
| 2024-06-29 | 55 | 99.57 | 118.5 | 123.5 | 0% | 38 | 2 |
| 2024-06-29 | 60 | 109.3 | 109.2 | 113.1 | 0% | 38 | 2 |
| 2024-06-29 | 65 | 108 | 105.3 | 109.25 | +1.55% | 18 | 1 |
| 2024-06-29 | 70 | 100.2 | 101.55 | 105.5 | 0% | 46 | 2 |
| 2024-06-29 | 75 | 103.2 | 98 | 101.85 | +5.79% | 93 | 2 |
| 2024-06-29 | 80 | 99.95 | 95 | 98.1 | +7.94% | 156 | 9 |
| 2024-06-29 | 85 | 96.1 | 91.55 | 94.85 | +8.04% | 102 | 6 |
| 2024-06-29 | 90 | 93.05 | 87.95 | 91.45 | +6.83% | 91 | 8 |
| 2024-06-29 | 95 | 81.75 | 84.45 | 88.05 | 0% | 151 | 29 |
| 2024-06-29 | 100 | 82.8 | 82.05 | 85.35 | +1.6% | 314 | 1 |
| 2024-06-29 | 105 | 80.6 | 78.45 | 81.9 | +4.68% | 53 | 4 |
| 2024-06-29 | 110 | 73.5 | 75.7 | 79 | 0% | 71 | 5 |
| 2024-06-29 | 115 | 75.18 | 73.3 | 76.45 | +4.85% | 113 | 10 |
| 2024-06-29 | 120 | 68.2 | 70.4 | 73.65 | 0% | 291 | 2 |
| 2024-06-29 | 125 | 66.41 | 68.1 | 70.95 | 0% | 88 | 14 |
| 2024-06-29 | 130 | 67.01 | 65.5 | 68.5 | +3.49% | 80 | 1 |
| 2024-06-29 | 135 | 67.24 | 63.65 | 66.15 | +12.25% | 79 | 5 |
| 2024-06-29 | 140 | 62.8 | 60.75 | 64.6 | +9.22% | 150 | 2 |
| 2024-06-29 | 145 | 63.13 | 59.35 | 62.1 | +9.79% | 124 | 2 |
| 2024-06-29 | 150 | 59.4 | 57 | 60.4 | +7.76% | 680 | 14 |
| 2024-06-29 | 155 | 58 | 54.75 | 57.9 | +3.85% | 346 | 1 |
| 2024-06-29 | 160 | 53.9 | 53.65 | 56.4 | +2.34% | 406 | 12 |
| 2024-06-29 | 165 | 52 | 52.1 | 52.95 | +5.16% | 459 | 15 |
| 2024-06-29 | 170 | 52.5 | 50.35 | 51.55 | +9.6% | 394 | 4 |
| 2024-06-29 | 175 | 50.04 | 48.6 | 49.85 | +6.47% | 814 | 26 |
| 2024-06-29 | 180 | 47.77 | 46.95 | 48.2 | +5.8% | 509 | 1 |
| 2024-06-29 | 185 | 43.08 | 45.35 | 46.65 | 0% | 409 | 1 |
| 2024-06-29 | 190 | 44 | 43.8 | 45.05 | +3.24% | 513 | 2 |
| 2024-06-29 | 195 | 45.15 | 42.3 | 43.65 | +10.2% | 300 | 3 |
| 2024-06-29 | 200 | 41.25 | 40.9 | 42.2 | +4.3% | 839 | 7 |
| 2024-06-29 | 210 | 39 | 38.2 | 39.5 | +8.94% | 456 | 2 |
| 2024-06-29 | 220 | 36.66 | 35.65 | 37 | +5.28% | 335 | 15 |
| 2024-06-29 | 230 | 34.21 | 33.6 | 34.4 | +9.47% | 342 | 1 |
| 2024-06-29 | 240 | 29.6 | 31.45 | 32.2 | 0% | 215 | 3 |
| 2024-06-29 | 250 | 30.2 | 29.45 | 30.25 | +7.86% | 349 | 2 |
| 2024-06-29 | 260 | 29.4 | 27.6 | 28.4 | +5% | 68 | 1 |
| 2024-06-29 | 270 | 27.63 | 25.85 | 26.65 | +5.02% | 73 | 5 |
| 2024-06-29 | 280 | 22.94 | 24.3 | 25.1 | 0% | 115 | 41 |
| 2024-06-29 | 290 | 22.55 | 22.8 | 23.6 | 0% | 104 | 24 |
| 2024-06-29 | 300 | 22.05 | 21.45 | 22.25 | +5% | 399 | 5 |
| 2024-06-29 | 310 | 19.69 | 20.25 | 20.95 | 0% | 123 | 6 |
| 2024-06-29 | 320 | 19.55 | 19.1 | 19.8 | +7.12% | 246 | 8 |
| 2024-06-29 | 330 | 18.46 | 17.95 | 18.7 | +1.43% | 47 | 1 |
| 2024-06-29 | 340 | 18.33 | 16.95 | 17.7 | +21.39% | 127 | 10 |
| 2024-06-29 | 350 | 15.75 | 16 | 16.75 | 0% | 4,517 | 1 |
| 2024-06-29 | 360 | 15.9 | 15.15 | 15.85 | 0% | 205 | 5 |
| 2024-06-29 | 370 | 14.2 | 14.4 | 15 | 0% | 241 | 5 |
| 2024-06-29 | 380 | 14.55 | 13.55 | 14.25 | +11.92% | 193 | 1 |
| 2024-06-29 | 390 | 13 | 12.95 | 13.5 | +2.2% | 891 | 16 |
