IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 261 | 294 | 882 | 1,149 | 48 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 230 | 0.27 | 0 | 1.35 | 0% | 12 | 0 |
2024-06-22 | 240 | 0.35 | 0 | 1.35 | 0% | 2 | 2 |
2024-06-22 | 245 | 0.3 | 0 | 1.2 | 0% | 4 | 1 |
2024-06-22 | 250 | 0.18 | 0 | 2.2 | 0% | 14 | 10 |
2024-06-22 | 255 | 0.15 | 0.05 | 0.7 | 0% | 20 | 3 |
2024-06-22 | 260 | 0.26 | 0.05 | 0.7 | -66.67% | 5 | 1 |
2024-06-22 | 265 | 0.17 | 0 | 1.4 | 0% | 26 | 1 |
2024-06-22 | 270 | 0.2 | 0 | 2.2 | 0% | 42 | 8 |
2024-06-22 | 275 | 0.23 | 0.05 | 0.2 | 0% | 55 | 40 |
2024-06-22 | 280 | 0.28 | 0.05 | 0.2 | -46.15% | 46 | 3 |
2024-06-22 | 285 | 0.35 | 0.1 | 0.25 | 0% | 78 | 45 |
2024-06-22 | 290 | 0.26 | 0.15 | 0.3 | -18.75% | 129 | 16 |
2024-06-22 | 295 | 0.42 | 0.2 | 0.35 | 0% | 44 | 2 |
2024-06-22 | 300 | 0.45 | 0.3 | 0.45 | 0% | 62 | 3 |
2024-06-22 | 305 | 0.67 | 0.5 | 0.65 | -33% | 133 | 10 |
2024-06-22 | 310 | 1 | 0.8 | 0.95 | -7.41% | 78 | 33 |
2024-06-22 | 315 | 1.71 | 1.25 | 1.45 | -12.31% | 199 | 47 |
2024-06-22 | 320 | 2.5 | 2 | 2.2 | +9.17% | 55 | 17 |
2024-06-22 | 325 | 3.39 | 3 | 3.4 | +2.73% | 99 | 23 |
2024-06-22 | 330 | 5.7 | 4.5 | 4.9 | +14% | 16 | 14 |
2024-06-22 | 335 | 6.4 | 6.5 | 8.6 | -20% | 12 | 13 |
2024-06-22 | 340 | 9.2 | 9 | 9.5 | +6.98% | 18 | 2 |