| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 271.9 | 278.35 | 271.701 | 274.4 | 274.4 | +12.54 (+4.79%) | 2,883,651 |
| 2 May 2024 | USD | 258.27 | 262.06 | 253.7025 | 261.86 | 261.86 | +6.65 (+2.61%) | 1,397,903 |
| 1 May 2024 | USD | 254.54 | 261.37 | 252.26 | 255.21 | 255.21 | -1.35 (-0.53%) | 2,260,201 |
| 30 Apr 2024 | USD | 261.96 | 265.65 | 256.36 | 256.56 | 256.56 | -7.11 (-2.70%) | 2,040,109 |
| 29 Apr 2024 | USD | 267.73 | 271.42 | 261.02 | 263.67 | 263.67 | -1.03 (-0.39%) | 1,451,971 |
| 26 Apr 2024 | USD | 266.76 | 270.25 | 264.3 | 264.7 | 264.7 | -0.06 (-0.02%) | 2,521,905 |
| 25 Apr 2024 | USD | 256.64 | 268.71 | 251.42 | 264.76 | 264.76 | +9.99 (+3.92%) | 3,551,236 |
| 24 Apr 2024 | USD | 256.79 | 260.9 | 250.58 | 254.77 | 254.77 | +3.59 (+1.43%) | 2,595,372 |
| 23 Apr 2024 | USD | 246.37 | 251.71 | 244.09 | 251.18 | 251.18 | +5.71 (+2.33%) | 2,298,000 |
| 22 Apr 2024 | USD | 246.54 | 248.4399 | 240.32 | 245.47 | 245.47 | -0.62 (-0.25%) | 3,412,185 |
| 19 Apr 2024 | USD | 256.26 | 256.7696 | 245.59 | 246.09 | 246.09 | -11.1 (-4.32%) | 2,957,175 |
| 18 Apr 2024 | USD | 257.65 | 260.06 | 252.53 | 257.19 | 257.19 | -2.08 (-0.80%) | 1,952,072 |
| 17 Apr 2024 | USD | 262.87 | 264.64 | 257.02 | 259.27 | 259.27 | -3.49 (-1.33%) | 2,525,978 |
| 16 Apr 2024 | USD | 264 | 267.2 | 262 | 262.76 | 262.76 | -0.44 (-0.17%) | 2,226,368 |
| 15 Apr 2024 | USD | 275.3 | 276.87 | 261.9 | 263.2 | 263.2 | -8.02 (-2.96%) | 4,072,883 |
| 12 Apr 2024 | USD | 280.27 | 282.7 | 268.33 | 271.22 | 271.22 | -25.36 (-8.55%) | 5,750,478 |
| 11 Apr 2024 | USD | 290.63 | 297.67 | 289.33 | 296.58 | 296.58 | +8.36 (+2.90%) | 1,513,595 |
| 10 Apr 2024 | USD | 290 | 294.58 | 287.285 | 288.22 | 288.22 | -6.53 (-2.22%) | 1,910,568 |
| 9 Apr 2024 | USD | 299.99 | 299.99 | 286.53 | 294.75 | 294.75 | -2.63 (-0.88%) | 1,312,501 |
| 8 Apr 2024 | USD | 297.01 | 299.175 | 293.32 | 297.38 | 297.38 | -0.22 (-0.07%) | 1,336,769 |
| 5 Apr 2024 | USD | 291.02 | 298.25 | 290 | 297.6 | 297.6 | +8.83 (+3.06%) | 1,452,623 |
| 4 Apr 2024 | USD | 300.96 | 303.5 | 288.57 | 288.77 | 288.77 | -10.02 (-3.35%) | 1,877,532 |
| 3 Apr 2024 | USD | 291.12 | 301.49 | 290 | 298.79 | 298.79 | +7.94 (+2.73%) | 1,790,396 |
| 2 Apr 2024 | USD | 291.7 | 293.74 | 284.49 | 290.85 | 290.85 | -8.9 (-2.97%) | 2,225,605 |
| 1 Apr 2024 | USD | 292.28 | 299.79 | 291.33 | 299.75 | 299.75 | +9.77 (+3.37%) | 1,589,172 |
| 28 Mar 2024 | USD | 287.79 | 292.94 | 286.01 | 289.98 | 289.98 | +1.57 (+0.54%) | 1,839,409 |
| 27 Mar 2024 | USD | 296.24 | 297.3499 | 284.07 | 288.41 | 288.41 | -9.42 (-3.16%) | 3,203,341 |
| 26 Mar 2024 | USD | 300.48 | 305.5 | 297.19 | 297.83 | 297.83 | -7.67 (-2.51%) | 2,462,585 |
| 25 Mar 2024 | USD | 302.47 | 307.37 | 300.46 | 305.5 | 305.5 | -0.92 (-0.30%) | 2,012,494 |
| 22 Mar 2024 | USD | 303 | 307.74 | 302 | 306.42 | 306.42 | +1.82 (+0.60%) | 2,380,533 |
