IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 219 | 170 | 1,533 | 2,089 | 39 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 180 | 0.28 | 0.05 | 2.3 | 0% | 2 | 5 |
2024-06-22 | 200 | 0.35 | 0.15 | 2.35 | 0% | 9 | 8 |
2024-06-22 | 210 | 0.57 | 0.3 | 0.4 | 0% | 38 | 1 |
2024-06-22 | 220 | 1.2 | 0.45 | 0.6 | 0% | 13 | 0 |
2024-06-22 | 230 | 0.79 | 0.6 | 0.8 | 0% | 24 | 1 |
2024-06-22 | 240 | 1.08 | 0.85 | 1.1 | 0% | 58 | 25 |
2024-06-22 | 250 | 1.95 | 1.25 | 1.5 | +27.45% | 572 | 1 |
2024-06-22 | 260 | 2.61 | 1.85 | 2.1 | +20.83% | 91 | 19 |
2024-06-22 | 270 | 3.1 | 2.75 | 2.95 | +6.9% | 307 | 5 |
2024-06-22 | 280 | 3.95 | 3.9 | 4.1 | -4.82% | 58 | 20 |
2024-06-22 | 290 | 5.6 | 5.5 | 5.9 | -10.69% | 531 | 8 |
2024-06-22 | 300 | 7.7 | 7.6 | 8.1 | -2.53% | 132 | 10 |
2024-06-22 | 310 | 11.9 | 10.4 | 10.8 | +15.53% | 72 | 6 |
2024-06-22 | 320 | 15.01 | 13.9 | 14.3 | +7.6% | 37 | 9 |
2024-06-22 | 330 | 19.95 | 18 | 18.5 | +11.14% | 71 | 19 |
2024-06-22 | 340 | 23.1 | 23 | 23.4 | +3.59% | 74 | 33 |