IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
245.24 | 10 | 0 | 3,038 | 430 | 14 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 218 | 0 |
2024-05-16 | 2.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 212 | 0 |
2024-05-16 | 5 | 2.575 | 2.35 | 2.8 | 0% | -0.818 | -0.194 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 5.2 | 5.1 | 5.3 | 0% | -0.973 | -0.038 | 0 | 0 | 0 |