IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.08 | 15 | 0 | 1,908 | 329 | 14 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 1.925 | 1.5 | 2.35 | 0% | 0.962 | -0.01 | 0 | 0 | 0 |
2024-04-26 | 1 | 1.225 | 1.05 | 1.4 | 0% | 0.936 | -0.005 | 0.001 | 0 | 0 |
2024-04-26 | 1.5 | 0.725 | 0.6 | 0.85 | 0% | 0.887 | -0.004 | 0.001 | 11 | 0 |
2024-04-26 | 2 | 0.275 | 0.25 | 0.3 | 0% | 0.698 | -0.004 | 0.002 | 134 | 2 |
2024-04-26 | 2.5 | 0.075 | 0.05 | 0.1 | 0% | 0.282 | -0.004 | 0.002 | 1,156 | 13 |
2024-04-26 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 600 | 0 |
2024-04-26 | 7.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |