IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,315 | 254 | 14 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 1.95 | 1.5 | 2.4 | 0% | 0.964 | -0.002 | 0.001 | 0 | 0 |
2024-05-24 | 1 | 1.5 | 1.05 | 1.95 | 0% | 0.897 | -0.003 | 0.002 | 0 | 0 |
2024-05-24 | 1.5 | 0.725 | 0.6 | 0.85 | 0% | 0.923 | -0.001 | 0.002 | 236 | 0 |
2024-05-24 | 2 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 209 | 0 |
2024-05-24 | 2.5 | 0.125 | 0.1 | 0.15 | 0% | 0.366 | -0.001 | 0.004 | 508 | 0 |
2024-05-24 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 360 | 0 |
2024-05-24 | 7.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |