IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
11.18 | 26 | 5 | 4,464 | 5,057 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 200 | 0 |
2024-05-24 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-24 | 17 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 336 | 0 |
2024-05-24 | 18 | 0.325 | 0.05 | 0.6 | 0% | -0.152 | -0.006 | 0.024 | 1,040 | 0 |
2024-05-24 | 19 | 0.1 | 0.05 | 0.15 | 0% | -0.104 | -0.002 | 0.018 | 793 | 0 |
2024-05-24 | 20 | 0.2 | 0.15 | 0.25 | -46.4% | -0.183 | -0.003 | 0.027 | 2,273 | 5 |
2024-05-24 | 21 | 0.5 | 0.45 | 0.55 | 0% | -0.425 | -0.004 | 0.039 | 266 | 0 |
2024-05-24 | 22 | 1.175 | 1.05 | 1.3 | 0% | -0.643 | -0.005 | 0.037 | 36 | 0 |
2024-05-24 | 23 | 2.025 | 1.4 | 2.65 | 0% | -0.766 | -0.005 | 0.029 | 30 | 0 |
2024-05-24 | 24 | 3.2 | 1.7 | 4.7 | 0% | -0.745 | -0.007 | 0.031 | 0 | 0 |
2024-05-24 | 25 | 4.05 | 3 | 5.1 | 0% | -0.809 | -0.006 | 0.026 | 0 | 0 |
2024-05-24 | 26 | 5.1 | 4.1 | 6.1 | 0% | -0.809 | -0.007 | 0.026 | 0 | 0 |
2024-05-24 | 27 | 6.7 | 5 | 8.4 | 0% | -0.713 | -0.014 | 0.034 | 0 | 0 |
2024-05-24 | 28 | 7.05 | 6 | 8.1 | 0% | -0.841 | -0.007 | 0.023 | 0 | 0 |
2024-05-24 | 29 | 8.15 | 6.1 | 10.2 | 0% | -0.825 | -0.009 | 0.025 | 0 | 0 |
2024-05-24 | 30 | 8.9 | 7.8 | 10 | 0% | -0.891 | -0.006 | 0.017 | 0 | 0 |