IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.98 | 607 | 604 | 8,613 | 19,547 | 42 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 10 | 11.5 | 10.2 | 12.8 | 0% | 0.915 | -0.054 | 0.007 | 0 | 0 |
2024-04-26 | 11 | 10.5 | 9.1 | 11.9 | 0% | 0.904 | -0.052 | 0.008 | 0 | 0 |
2024-04-26 | 12 | 9.2 | 7.9 | 10.5 | 0% | 0.915 | -0.036 | 0.007 | 0 | 0 |
2024-04-26 | 13 | 8.2 | 6.9 | 9.5 | 0% | 0.905 | -0.034 | 0.008 | 0 | 0 |
2024-04-26 | 14 | 7.2 | 5.8 | 8.6 | 0% | 0.892 | -0.033 | 0.009 | 0 | 0 |
2024-04-26 | 15 | 6.1 | 4.8 | 7.4 | 0% | 0.892 | -0.026 | 0.009 | 0 | 0 |
2024-04-26 | 16 | 5.25 | 3.9 | 6.6 | 0% | 0.852 | -0.032 | 0.011 | 0 | 0 |
2024-04-26 | 17 | 4.3 | 2.8 | 5.8 | 0% | 0.821 | -0.032 | 0.013 | 19 | 0 |
2024-04-26 | 18 | 3.35 | 1.9 | 4.8 | 0% | 0.78 | -0.031 | 0.014 | 0 | 0 |
2024-04-26 | 19 | 1.6 | 0.9 | 2.3 | 0% | 0.738 | -0.025 | 0.016 | 79 | 0 |
2024-04-26 | 20 | 0.95 | 0.9 | 1 | +11.8% | 0.742 | -0.009 | 0.015 | 1,443 | 20 |
2024-04-26 | 21 | 0.25 | 0.2 | 0.3 | +50% | 0.413 | -0.009 | 0.019 | 6,653 | 587 |
2024-04-26 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 419 | 0 |
2024-04-26 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 25 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |