IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.6 | 57 | 308 | 3,804 | 11,432 | 38 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3,761 | 0 |
2024-05-22 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-22 | 17 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 1,072 | 0 |
2024-05-22 | 18 | 0.125 | 0.05 | 0.2 | 0% | -0.09 | -0.002 | 0.02 | 3,169 | 6 |
2024-05-22 | 19 | 0.225 | 0.15 | 0.3 | 0% | -0.152 | -0.003 | 0.029 | 1,068 | 11 |
2024-05-22 | 20 | 0.35 | 0.3 | 0.4 | +14.3% | -0.272 | -0.004 | 0.04 | 2,171 | 20 |
2024-05-22 | 21 | 0.775 | 0.7 | 0.85 | +9.6% | -0.44 | -0.004 | 0.047 | 123 | 271 |
2024-05-22 | 22 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 23 | 2.275 | 1.35 | 3.2 | 0% | -0.695 | -0.005 | 0.041 | 0 | 0 |
2024-05-22 | 24 | 3.75 | 2.5 | 5 | 0% | -0.647 | -0.008 | 0.043 | 39 | 0 |
2024-05-22 | 25 | 4.025 | 2.15 | 5.9 | 0% | -0.821 | -0.004 | 0.029 | 0 | 0 |
2024-05-22 | 26 | 5.1 | 3.7 | 6.5 | 0% | -0.809 | -0.005 | 0.03 | 0 | 0 |
2024-05-22 | 27 | 6.3 | 5.2 | 7.4 | 0% | -0.774 | -0.007 | 0.034 | 0 | 0 |
2024-05-22 | 28 | 7.8 | 6.2 | 9.4 | 0% | -0.709 | -0.011 | 0.04 | 0 | 0 |
2024-05-22 | 30 | 8.9 | 7 | 10.8 | 0% | -0.886 | -0.004 | 0.02 | 0 | 0 |