IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.52 | 128 | 14 | 11,734 | 37,404 | 26 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 83 | 0 |
2024-05-22 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-22 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,291 | 0 |
2024-05-22 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 23,294 | 0 |
2024-05-22 | 13 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 5,294 | 0 |
2024-05-22 | 15 | 0.15 | 0.1 | 0.2 | 0% | -0.061 | -0.001 | 0.021 | 539 | 0 |
2024-05-22 | 17 | 0.175 | 0.1 | 0.25 | 0% | -0.1 | -0.002 | 0.03 | 4,120 | 3 |
2024-05-22 | 20 | 0.75 | 0.65 | 0.85 | 0% | -0.327 | -0.003 | 0.06 | 2,633 | 11 |
2024-05-22 | 22 | 2.8 | 0.8 | 4.8 | 0% | -0.491 | -0.005 | 0.065 | 71 | 0 |
2024-05-22 | 25 | 4.9 | 3.2 | 6.6 | 0% | -0.656 | -0.005 | 0.058 | 6 | 0 |
2024-05-22 | 27 | 6.65 | 5.2 | 8.1 | 0% | -0.717 | -0.005 | 0.052 | 1 | 0 |
2024-05-22 | 30 | 9.55 | 8.1 | 11 | 0% | -0.753 | -0.005 | 0.049 | 4 | 0 |
2024-05-22 | 35 | 14.55 | 12.9 | 16.2 | 0% | -0.774 | -0.006 | 0.046 | 36 | 0 |