IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.06 | 2 | 31 | 1,752 | 1,463 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 5 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-24 | 8 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 10 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-24 | 13 | 0.275 | 0.15 | 0.4 | 0% | -0.069 | -0.001 | 0.035 | 58 | 0 |
2024-05-24 | 15 | 0.45 | 0.3 | 0.6 | 0% | -0.122 | -0.001 | 0.053 | 278 | 1 |
2024-05-24 | 17 | 0.925 | 0.5 | 1.35 | 0% | -0.193 | -0.002 | 0.071 | 638 | 20 |
2024-05-24 | 20 | 1.625 | 1.2 | 2.05 | 0% | -0.38 | -0.002 | 0.094 | 284 | 0 |
2024-05-24 | 22 | 2.875 | 2.45 | 3.3 | 0% | -0.493 | -0.002 | 0.094 | 65 | 10 |
2024-05-24 | 25 | 4.5 | 3.1 | 5.9 | 0% | -0.805 | -0.001 | 0.033 | 88 | 0 |
2024-05-24 | 27 | 6.95 | 4.5 | 9.4 | 0% | -0.683 | -0.002 | 0.075 | 0 | 0 |
2024-05-24 | 30 | 10.1 | 8.1 | 12.1 | 0% | -0.678 | -0.002 | 0.08 | 4 | 0 |
2024-05-24 | 35 | 14.4 | 12.1 | 16.7 | 0% | -0.78 | -0.002 | 0.061 | 1 | 0 |