IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.97 | 316 | 69 | 2,852 | 354 | 46 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 17 | 0.15 | 0 | 0.2 | 0% | 12 | 10 |
2024-06-29 | 19 | 0.08 | 0 | 0.3 | 0% | 13 | 1 |
2024-06-29 | 20 | 0.13 | 0 | 0.25 | 0% | 5 | 1 |
2024-06-29 | 21 | 0.2 | 0 | 0.1 | 0% | 10 | 3 |
2024-06-29 | 22 | 0.05 | 0 | 0.05 | 0% | 23 | 11 |
2024-06-29 | 23 | 0.15 | 0.05 | 0.15 | 0% | 45 | 10 |
2024-06-29 | 24 | 0.05 | 0.05 | 0.85 | 0% | 39 | 20 |
2024-06-29 | 25 | 0.05 | 0.05 | 0.1 | -54.55% | 64 | 1 |
2024-06-29 | 26 | 0.12 | 0.1 | 0.8 | -55.56% | 48 | 1 |
2024-06-29 | 27 | 0.31 | 0.2 | 0.4 | -11.43% | 52 | 1 |
2024-06-29 | 28 | 1.08 | 0.65 | 0.75 | 0% | 14 | 3 |
2024-06-29 | 29 | 1.72 | 0.45 | 2.25 | 0% | 23 | 2 |
2024-06-29 | 30 | 2.85 | 1.25 | 3.2 | 0% | 3 | 2 |
2024-06-29 | 31 | 2.3 | 4.3 | 4.5 | 0% | 1 | 1 |
2024-06-29 | 32 | 4.56 | 3.1 | 5.1 | 0% | 2 | 2 |