IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.97 | 285 | 76 | 2,896 | 345 | 46 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 11 | 15.9 | 14.7 | 16.3 | 0% | 4 | 0 |
2024-06-26 | 12 | 13 | 15.2 | 16.9 | 0% | 52 | 3 |
2024-06-26 | 13 | 13.7 | 12.8 | 13.2 | 0% | 46 | 0 |
2024-06-26 | 14 | 14.3 | 13.4 | 14 | 0% | 23 | 2 |
2024-06-26 | 15 | 12.9 | 11.6 | 12.7 | 0% | 35 | 20 |
2024-06-26 | 16 | 11 | 9.9 | 11 | 0% | 2 | 1 |
2024-06-26 | 17 | 9.7 | 8.9 | 9.3 | 0% | 3 | 2 |
2024-06-26 | 18 | 11.5 | 10.7 | 11.6 | 0% | 3 | 2 |
2024-06-26 | 19 | 9.28 | 8.6 | 8.9 | 0% | 6 | 1 |
2024-06-26 | 20 | 7.58 | 6.4 | 8.7 | -4.29% | 46 | 2 |
2024-06-26 | 21 | 8 | 6.2 | 7.3 | 0% | 3 | 1 |
2024-06-26 | 22 | 5.62 | 4.4 | 6.7 | -3.6% | 17 | 1 |
2024-06-26 | 23 | 4.12 | 3.5 | 5.7 | 0% | 18 | 10 |
2024-06-26 | 24 | 3.32 | 3.1 | 4 | 0% | 39 | 36 |
2024-06-26 | 25 | 2.37 | 1.6 | 3.1 | 0% | 98 | 25 |
2024-06-26 | 26 | 1.77 | 1.75 | 1.9 | 0% | 129 | 3 |
2024-06-26 | 27 | 0.85 | 1 | 1.15 | 0% | 20 | 3 |
2024-06-26 | 28 | 0.55 | 0.5 | 0.6 | +37.5% | 227 | 22 |
2024-06-26 | 29 | 0.21 | 0.2 | 0.25 | +5% | 254 | 22 |
2024-06-26 | 30 | 0.1 | 0.05 | 0.15 | 0% | 266 | 1 |
2024-06-26 | 31 | 0.05 | 0 | 0 | -28.57% | 101 | 6 |
2024-06-26 | 32 | 0.05 | 0 | 0 | 0% | 107 | 1 |
2024-06-26 | 33 | 0.11 | 0 | 0.2 | 0% | 60 | 1 |
2024-06-26 | 34 | 0.1 | 0 | 0.35 | 0% | 15 | 4 |
2024-06-26 | 35 | 0.1 | 0 | 0.2 | 0% | 36 | 2 |
2024-06-26 | 36 | 0.05 | 0 | 0.15 | 0% | 27 | 1 |
2024-06-26 | 37 | 0.08 | 0 | 0 | 0% | 9 | 2 |
2024-06-26 | 38 | 0.43 | 0.3 | 0.4 | 0% | 101 | 5 |
2024-06-26 | 39 | 0.05 | 0 | 0.35 | 0% | 122 | 105 |
2024-06-26 | 40 | 0.05 | 0 | 0 | 0% | 1,025 | 1 |
2024-06-26 | 44 | 0.13 | 0 | 0.25 | 0% | 2 | 0 |