IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 215 | 46 | 827 | 276 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 17 | 0.27 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-29 | 18 | 0.21 | 0.05 | 0.4 | 0% | 101 | 1 |
2024-06-29 | 19 | 0.15 | 0 | 0.5 | 0% | 0 | 10 |
2024-06-29 | 20 | 0.25 | 0.1 | 0.4 | 0% | 10 | 10 |
2024-06-29 | 21 | 0.25 | 0.05 | 0.4 | 0% | 12 | 10 |
2024-06-29 | 22 | 0.3 | 0.2 | 0.3 | 0% | 2 | 2 |
2024-06-29 | 23 | 0.3 | 0.2 | 0.35 | 0% | 10 | 3 |
2024-06-29 | 24 | 0.75 | 0.45 | 0.6 | 0% | 63 | 5 |
2024-06-29 | 25 | 0.78 | 0.5 | 0.75 | 0% | 19 | 0 |
2024-06-29 | 26 | 1.1 | 0 | 1.5 | 0% | 7 | 2 |
2024-06-29 | 27 | 1.6 | 1.1 | 1.3 | 0% | 26 | 1 |
2024-06-29 | 28 | 1.65 | 1.5 | 2.8 | 0% | 16 | 1 |
2024-06-29 | 29 | 2.3 | 1.1 | 3.3 | 0% | 7 | 1 |
2024-06-29 | 33 | 5.5 | 4 | 6.6 | 0% | 2 | 0 |