IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 436 | 367 | 7,154 | 1,678 | 69 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 5 | 14.99 | 18.3 | 22 | 0% | 3 | 3 |
2024-06-29 | 7 | 20.4 | 20 | 20.8 | 0% | 2 | 1 |
2024-06-29 | 8 | 19.7 | 19.5 | 19.8 | 0% | 16 | 2 |
2024-06-29 | 9 | 17.2 | 18.3 | 18.8 | 0% | 1 | 1 |
2024-06-29 | 10 | 18.2 | 17.5 | 17.9 | 0% | 47 | 1 |
2024-06-29 | 11 | 17.3 | 16.5 | 17 | 0% | 10 | 6 |
2024-06-29 | 12 | 18.71 | 15.7 | 16.1 | 0% | 4 | 1 |
2024-06-29 | 13 | 14.65 | 13.2 | 16.6 | 0% | 11 | 1 |
2024-06-29 | 14 | 13.7 | 12.3 | 15.7 | 0% | 16 | 7 |
2024-06-29 | 15 | 12.9 | 11.3 | 14.7 | 0% | 214 | 1 |
2024-06-29 | 16 | 12.5 | 11.1 | 12.5 | 0% | 24 | 4 |
2024-06-29 | 17 | 12.4 | 13.6 | 14.1 | 0% | 77 | 1 |
2024-06-29 | 18 | 10.62 | 9.9 | 11.6 | 0% | 179 | 3 |
2024-06-29 | 19 | 9.6 | 7.7 | 9.7 | 0% | 126 | 1 |
2024-06-29 | 20 | 8.2 | 6.9 | 8.8 | 0% | 837 | 2 |
2024-06-29 | 21 | 7.13 | 6 | 9.3 | 0% | 48 | 1 |
2024-06-29 | 22 | 6.9 | 6.5 | 6.9 | 0% | 73 | 2 |
2024-06-29 | 23 | 5.82 | 4.4 | 6.3 | 0% | 75 | 1 |
2024-06-29 | 24 | 5.04 | 5.1 | 5.5 | 0% | 113 | 1 |
2024-06-29 | 25 | 4.65 | 4.4 | 4.8 | +5.68% | 338 | 30 |
2024-06-29 | 26 | 3.52 | 3.8 | 4.1 | 0% | 115 | 1 |
2024-06-29 | 27 | 3.2 | 3.1 | 3.6 | 0% | 90 | 1 |
2024-06-29 | 28 | 2.55 | 2.6 | 3 | 0% | 70 | 1 |
2024-06-29 | 29 | 2.14 | 2.1 | 2.5 | 0% | 108 | 50 |
2024-06-29 | 30 | 1.9 | 1.7 | 2.1 | 0% | 286 | 1 |
2024-06-29 | 31 | 1.6 | 1.45 | 1.7 | 0% | 1,451 | 34 |
2024-06-29 | 32 | 1.15 | 1.1 | 1.4 | 0% | 175 | 1 |
2024-06-29 | 33 | 1.1 | 0.85 | 1.15 | 0% | 153 | 1 |
2024-06-29 | 34 | 0.8 | 0.65 | 2 | 0% | 1 | 1 |
2024-06-29 | 35 | 0.68 | 0.55 | 0.7 | 0% | 469 | 2 |
2024-06-29 | 36 | 0.55 | 0.4 | 0.7 | 0% | 169 | 1 |
2024-06-29 | 37 | 0.4 | 0.3 | 1.85 | 0% | 12 | 1 |
2024-06-29 | 38 | 0.38 | 0.25 | 0.4 | 0% | 100 | 4 |
2024-06-29 | 39 | 0.55 | 0.75 | 0.95 | 0% | 206 | 1 |
2024-06-29 | 40 | 0.22 | 0.15 | 0.3 | +10% | 1,266 | 30 |
2024-06-29 | 41 | 0.65 | 0.2 | 0.35 | 0% | 50 | 30 |
2024-06-29 | 42 | 0.13 | 0.1 | 1.6 | 0% | 10 | 2 |
2024-06-29 | 43 | 0.15 | 0.05 | 1.25 | 0% | 3 | 0 |
2024-06-29 | 44 | 0.4 | 0.1 | 0.25 | 0% | 3 | 3 |
2024-06-29 | 45 | 0.25 | 0.05 | 0.4 | 0% | 203 | 201 |