| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.02 | 4,919 | 11,599 | 115,103 | 132,938 | 140 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 23 | 0.01 | 0 | 0.01 | 0% | 20 | 0 |
| 2024-05-16 | 24 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-05-16 | 25 | 0.06 | 0 | 0.01 | 0% | 300 | 0 |
| 2024-05-16 | 26 | 0.03 | 0 | 0.01 | 0% | 480 | 0 |
| 2024-05-16 | 27 | 0.13 | 0 | 0.01 | 0% | 5 | 0 |
| 2024-05-16 | 28 | 0.06 | 0 | 0.01 | 0% | 22 | 0 |
| 2024-05-16 | 29 | 0.08 | 0 | 0.01 | 0% | 34 | 0 |
| 2024-05-16 | 30 | 0.01 | 0 | 0.01 | 0% | 184 | 0 |
| 2024-05-16 | 31 | 0.03 | 0 | 0.01 | 0% | 60 | 0 |
| 2024-05-16 | 32 | 0.02 | 0 | 0.01 | 0% | 112 | 0 |
| 2024-05-16 | 33 | 0.01 | 0 | 2.13 | 0% | 116 | 0 |
| 2024-05-16 | 34 | 0.06 | 0 | 2.02 | 0% | 211 | 0 |
| 2024-05-16 | 35 | 0.01 | 0 | 0.12 | 0% | 1,163 | 0 |
| 2024-05-16 | 36 | 0.18 | 0 | 0.01 | 0% | 1,570 | 0 |
| 2024-05-16 | 37 | 0.01 | 0 | 0.01 | 0% | 831 | 1 |
| 2024-05-16 | 38 | 0.01 | 0 | 0.01 | 0% | 1,659 | 22 |
| 2024-05-16 | 39 | 0.01 | 0 | 0.06 | 0% | 2,663 | 3 |
| 2024-05-16 | 40 | 0.01 | 0 | 0.04 | 0% | 4,108 | 8 |
| 2024-05-16 | 40.5 | 0.01 | 0 | 0.13 | 0% | 1,391 | 0 |
| 2024-05-16 | 41 | 0.01 | 0 | 0.01 | -50% | 29,548 | 15 |
| 2024-05-16 | 41.5 | 0.02 | 0 | 0.02 | +100% | 540 | 40 |
| 2024-05-16 | 42 | 0.01 | 0.01 | 0.12 | -50% | 3,228 | 655 |
| 2024-05-16 | 42.5 | 0.02 | 0.01 | 0.38 | -33.3% | 386 | 14 |
| 2024-05-16 | 43 | 0.02 | 0.02 | 0.03 | -33.3% | 19,771 | 922 |
| 2024-05-16 | 43.5 | 0.03 | 0.02 | 0.05 | -50% | 4,121 | 46 |
| 2024-05-16 | 44 | 0.07 | 0.08 | 0.09 | -12.5% | 12,245 | 406 |
| 2024-05-16 | 44.5 | 0.17 | 0.17 | 0.2 | +21.4% | 1,331 | 992 |
| 2024-05-16 | 45 | 0.39 | 0.38 | 0.41 | +56% | 6,959 | 7,317 |
| 2024-05-16 | 45.5 | 0.65 | 0.68 | 0.72 | +54.8% | 2,886 | 861 |
| 2024-05-16 | 46 | 0.99 | 1.07 | 1.26 | +37.5% | 29,750 | 125 |
| 2024-05-16 | 46.5 | 1.55 | 1.5 | 1.73 | +34.8% | 196 | 77 |
| 2024-05-16 | 47 | 2.06 | 1.97 | 2.24 | +47.1% | 1,622 | 29 |
| 2024-05-16 | 47.5 | 1.88 | 2.02 | 2.7 | 0% | 16 | 0 |
| 2024-05-16 | 48 | 2.82 | 2.98 | 4 | +16.1% | 4,029 | 25 |
| 2024-05-16 | 48.5 | 4.18 | 2.07 | 4.05 | 0% | 15 | 0 |
| 2024-05-16 | 49 | 3.5 | 2.83 | 4.1 | 0% | 781 | 0 |
| 2024-05-16 | 49.5 | 0 | 4.45 | 6.05 | 0% | 0 | 0 |
| 2024-05-16 | 50 | 4.77 | 4.95 | 6.05 | +6.2% | 518 | 21 |
| 2024-05-16 | 50.5 | 0 | 5.45 | 6.85 | 0% | 0 | 0 |
| 2024-05-16 | 51 | 6 | 6 | 6.15 | +12.2% | 15 | 15 |
| 2024-05-16 | 51.5 | 0 | 6.45 | 7.55 | 0% | 0 | 0 |
| 2024-05-16 | 52 | 6.25 | 6.9 | 7.95 | 0% | 15 | 0 |
| 2024-05-16 | 53 | 7.35 | 7.9 | 8.95 | 0% | 1 | 0 |
| 2024-05-16 | 54 | 8.3 | 8.95 | 9.85 | 0% | 0 | 0 |
| 2024-05-16 | 55 | 9.77 | 9.9 | 11.6 | +5.1% | 5 | 5 |
| 2024-05-16 | 56 | 10.2 | 10.95 | 13.1 | 0% | 1 | 0 |
| 2024-05-16 | 57 | 13.1 | 11.9 | 13.7 | 0% | 1 | 0 |
| 2024-05-16 | 58 | 14.45 | 11.35 | 14.6 | 0% | 0 | 0 |
| 2024-05-16 | 59 | 13.55 | 12.85 | 15 | 0% | 1 | 0 |
| 2024-05-16 | 60 | 14.89 | 14.95 | 15.1 | 0% | 0 | 0 |
| 2024-05-16 | 61 | 16.05 | 15.95 | 17.05 | 0% | 2 | 0 |
| 2024-05-16 | 62 | 17.6 | 16.95 | 17.3 | 0% | 2 | 0 |
| 2024-05-16 | 63 | 14.9 | 17.95 | 19 | 0% | 0 | 0 |
| 2024-05-16 | 64 | 16.65 | 18.95 | 19.1 | 0% | 0 | 0 |
| 2024-05-16 | 65 | 19.55 | 19.9 | 20.1 | 0% | 3 | 0 |
| 2024-05-16 | 66 | 22.45 | 20.95 | 21.85 | 0% | 0 | 0 |
| 2024-05-16 | 67 | 21.55 | 21.9 | 23.5 | 0% | 8 | 0 |
| 2024-05-16 | 68 | 23.05 | 22.9 | 24.55 | 0% | 9 | 0 |
| 2024-05-16 | 69 | 23.55 | 23.95 | 24.1 | 0% | 0 | 0 |
| 2024-05-16 | 70 | 23.5 | 24.25 | 25.6 | 0% | 2 | 0 |
| 2024-05-16 | 71 | 24.5 | 25.9 | 27.55 | 0% | 2 | 0 |
| 2024-05-16 | 72 | 23.95 | 25.1 | 27.15 | 0% | 0 | 0 |
| 2024-05-16 | 73 | 0 | 27.9 | 29.7 | 0% | 0 | 0 |
| 2024-05-16 | 74 | 0 | 27.3 | 29.3 | 0% | 0 | 0 |
| 2024-05-16 | 75 | 24.35 | 29.9 | 30.4 | 0% | 0 | 0 |
| 2024-05-16 | 76 | 0 | 30.95 | 31.5 | 0% | 0 | 0 |
| 2024-05-16 | 77 | 0 | 31.95 | 32.25 | 0% | 0 | 0 |
| 2024-05-16 | 78 | 0 | 32.9 | 33.6 | 0% | 0 | 0 |
| 2024-05-16 | 79 | 0 | 33.9 | 35.05 | 0% | 0 | 0 |
| 2024-05-16 | 80 | 29 | 34.8 | 35.95 | 0% | 0 | 0 |
