| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.91 | 3,797 | 17,350 | 43,477 | 23,952 | 90 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 30 | 12.825 | 12.15 | 13.5 | 0% | 0.988 | -0.115 | 0 | 0 |
| 2024-05-30 | 32 | 10.475 | 9.95 | 11 | 0% | 0.946 | -0.467 | 0 | 0 |
| 2024-05-30 | 33 | 9.55 | 8.3 | 10.8 | 0% | 0.857 | -1.382 | 0 | 0 |
| 2024-05-30 | 34 | 8.7 | 7.8 | 9.6 | 0% | 0.861 | -1.15 | 0 | 0 |
| 2024-05-30 | 35 | 8.3 | 7.75 | 8.85 | 0% | 0.919 | -0.5 | 18 | 2 |
| 2024-05-30 | 36 | 7.175 | 6.75 | 7.6 | 0% | 0.888 | -0.636 | 0 | 0 |
| 2024-05-30 | 37 | 5.425 | 4.95 | 5.9 | 0% | 0.942 | -0.244 | 0 | 0 |
| 2024-05-30 | 38 | 5.225 | 4.75 | 5.7 | 0% | 0.85 | -0.623 | 0 | 0 |
| 2024-05-30 | 38.5 | 4.65 | 4.25 | 5.05 | 0% | 0.855 | -0.528 | 14 | 0 |
| 2024-05-30 | 39 | 3.85 | 3.8 | 3.9 | 0% | 0.949 | -0.137 | 28 | 0 |
| 2024-05-30 | 40 | 2.765 | 2.61 | 2.92 | 0% | 0.894 | -0.227 | 16 | 1 |
| 2024-05-30 | 40.5 | 2.385 | 2.31 | 2.46 | 0% | 0.901 | -0.171 | 3 | 0 |
| 2024-05-30 | 41 | 1.85 | 1.81 | 1.89 | 0% | 0.914 | -0.113 | 1,071 | 0 |
| 2024-05-30 | 41.5 | 1.44 | 1.34 | 1.54 | -28% | 0.773 | -0.282 | 69 | 10 |
| 2024-05-30 | 42 | 0.99 | 0.89 | 1.09 | -41.3% | 0.745 | -0.208 | 109 | 36 |
| 2024-05-30 | 42.5 | 0.545 | 0.52 | 0.57 | -54.6% | 0.627 | -0.187 | 111 | 233 |
| 2024-05-30 | 43 | 0.26 | 0.24 | 0.28 | -73.6% | 0.413 | -0.177 | 255 | 358 |
| 2024-05-30 | 43.5 | 0.115 | 0.1 | 0.13 | -83.3% | 0.223 | -0.138 | 328 | 699 |
| 2024-05-30 | 44 | 0.045 | 0.04 | 0.05 | -80% | 0.109 | -0.092 | 491 | 460 |
| 2024-05-30 | 44.5 | 0.025 | 0.01 | 0.04 | -84.6% | 0.049 | -0.051 | 1,323 | 109 |
| 2024-05-30 | 45 | 0.02 | 0.01 | 0.03 | -66.7% | 0.041 | -0.055 | 16,538 | 195 |
| 2024-05-30 | 45.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.021 | -0.033 | 1,880 | 53 |
| 2024-05-30 | 46 | 0.015 | 0.01 | 0.02 | -66.7% | 0.019 | -0.035 | 9,169 | 684 |
| 2024-05-30 | 46.5 | 0.015 | 0.01 | 0.02 | -50% | 0.017 | -0.036 | 326 | 346 |
| 2024-05-30 | 47 | 0.01 | 0 | 0.02 | +100% | 0.026 | -0.063 | 2,418 | 60 |
| 2024-05-30 | 47.5 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.037 | 1,091 | 10 |
| 2024-05-30 | 48 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.038 | 732 | 4 |
| 2024-05-30 | 48.5 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.039 | 109 | 43 |
| 2024-05-30 | 49 | 0.02 | 0 | 0.04 | 0% | 0.027 | -0.094 | 278 | 5 |
| 2024-05-30 | 49.5 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.04 | 322 | 2 |
| 2024-05-30 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3,594 | 0 |
| 2024-05-30 | 50.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 738 | 0 |
| 2024-05-30 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 751 | 0 |
| 2024-05-30 | 51.5 | 0.005 | 0 | 0.01 | +100% | 0.016 | -0.073 | 24 | 34 |
| 2024-05-30 | 52 | 0.005 | 0 | 0.01 | -50% | 0.009 | -0.042 | 739 | 143 |
| 2024-05-30 | 52.5 | 0.105 | 0 | 0.21 | 0% | 0.009 | -0.043 | 459 | 205 |
| 2024-05-30 | 53 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.043 | 92 | 105 |
| 2024-05-30 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 239 | 0 |
| 2024-05-30 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 46 | 0 |
| 2024-05-30 | 56 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 57 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 58 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 59 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 90 | 0 |
| 2024-05-30 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
