| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.59 | 5,592 | 5,780 | 48,306 | 30,650 | 74 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 30 | 13.175 | 12.9 | 13.45 | 0% | 0.957 | -0.15 | 0 | 0 |
| 2024-06-03 | 35 | 8.5 | 7.95 | 9.05 | 0% | 0.883 | -0.27 | 31 | 0 |
| 2024-06-03 | 36 | 7.775 | 6.95 | 8.6 | 0% | 0.841 | -0.347 | 0 | 0 |
| 2024-06-03 | 37 | 6.1 | 5.95 | 6.25 | 0% | 0.944 | -0.084 | 0 | 0 |
| 2024-06-03 | 38 | 5.7 | 4.95 | 6.45 | 0% | 0.815 | -0.292 | 0 | 0 |
| 2024-06-03 | 38.5 | 4.525 | 4.45 | 4.6 | 0% | 0.972 | -0.033 | 0 | 0 |
| 2024-06-03 | 39 | 4 | 3.9 | 4.1 | 0% | 0.995 | -0.01 | 0 | 0 |
| 2024-06-03 | 39.5 | 3.525 | 3.45 | 3.6 | 0% | 0.966 | -0.031 | 0 | 0 |
| 2024-06-03 | 40 | 3.05 | 3 | 3.1 | 0% | 0.941 | -0.045 | 114 | 0 |
| 2024-06-03 | 40.5 | 2.69 | 2.56 | 2.82 | 0% | 0.855 | -0.1 | 4 | 0 |
| 2024-06-03 | 41 | 2.14 | 2.11 | 2.17 | +13.3% | 0.859 | -0.077 | 110 | 34 |
| 2024-06-03 | 41.5 | 1.765 | 1.69 | 1.84 | -5.2% | 0.779 | -0.106 | 105 | 9 |
| 2024-06-03 | 42 | 1.325 | 1.3 | 1.35 | +22.7% | 0.718 | -0.107 | 825 | 296 |
| 2024-06-03 | 42.5 | 0.98 | 0.96 | 1 | +14.7% | 0.619 | -0.116 | 419 | 390 |
| 2024-06-03 | 43 | 0.695 | 0.67 | 0.72 | +16% | 0.508 | -0.119 | 16,769 | 260 |
| 2024-06-03 | 43.5 | 0.47 | 0.45 | 0.49 | +37.5% | 0.394 | -0.113 | 178 | 659 |
| 2024-06-03 | 44 | 0.3 | 0.28 | 0.32 | +40% | 0.28 | -0.094 | 5,545 | 891 |
| 2024-06-03 | 44.5 | 0.185 | 0.17 | 0.2 | +80% | 0.196 | -0.079 | 1,197 | 283 |
| 2024-06-03 | 45 | 0.11 | 0.1 | 0.12 | +66.7% | 0.124 | -0.057 | 1,599 | 982 |
| 2024-06-03 | 45.5 | 0.07 | 0.06 | 0.08 | -56.3% | 0.087 | -0.047 | 869 | 195 |
| 2024-06-03 | 46 | 0.045 | 0.04 | 0.05 | 0% | 0.063 | -0.039 | 488 | 221 |
| 2024-06-03 | 46.5 | 0.03 | 0.02 | 0.04 | 0% | 0.03 | -0.02 | 850 | 560 |
| 2024-06-03 | 47 | 0.025 | 0.01 | 0.04 | +200% | 0.036 | -0.028 | 9,248 | 502 |
| 2024-06-03 | 47.5 | 0.015 | 0.01 | 0.02 | 0% | 0.015 | -0.012 | 728 | 30 |
| 2024-06-03 | 48 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.012 | 157 | 118 |
| 2024-06-03 | 48.5 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.013 | 47 | 23 |
| 2024-06-03 | 49 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.013 | 8,344 | 88 |
| 2024-06-03 | 49.5 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.013 | 18 | 11 |
| 2024-06-03 | 50 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.013 | 278 | 5 |
| 2024-06-03 | 50.5 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.023 | 74 | 6 |
| 2024-06-03 | 51 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.014 | 87 | 29 |
| 2024-06-03 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 185 | 0 |
| 2024-06-03 | 53 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-03 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-03 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
