| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.64 | 338 | 414 | 1,164 | 3,000 | 62 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 30 | 13.725 | 12.9 | 14.55 | 0% | 0.909 | -0.049 | 2 | 0 |
| 2024-06-03 | 35 | 8.5 | 7.95 | 9.05 | 0% | 0.898 | -0.033 | 2 | 0 |
| 2024-06-03 | 38 | 5.275 | 5.2 | 5.35 | 0% | 0.916 | -0.018 | 0 | 0 |
| 2024-06-03 | 38.5 | 5.3 | 4.75 | 5.85 | 0% | 0.809 | -0.039 | 0 | 0 |
| 2024-06-03 | 39 | 4.4 | 4.35 | 4.45 | 0% | 0.867 | -0.023 | 0 | 0 |
| 2024-06-03 | 39.5 | 3.925 | 3.15 | 4.7 | 0% | 0.85 | -0.023 | 0 | 0 |
| 2024-06-03 | 40 | 3.55 | 3.5 | 3.6 | 0% | 0.807 | -0.027 | 2 | 2 |
| 2024-06-03 | 40.5 | 3.15 | 3.1 | 3.2 | 0% | 0.773 | -0.029 | 2 | 0 |
| 2024-06-03 | 41 | 2.955 | 2.76 | 3.15 | 0% | 0.71 | -0.035 | 57 | 0 |
| 2024-06-03 | 41.5 | 2.57 | 2.41 | 2.73 | 0% | 0.672 | -0.035 | 0 | 0 |
| 2024-06-03 | 42 | 2.22 | 2.09 | 2.35 | 0% | 0.629 | -0.036 | 7 | 0 |
| 2024-06-03 | 42.5 | 1.885 | 1.8 | 1.97 | +42.2% | 0.581 | -0.036 | 7 | 1 |
| 2024-06-03 | 43 | 1.565 | 1.53 | 1.6 | 0% | 0.531 | -0.034 | 12 | 0 |
| 2024-06-03 | 43.5 | 1.56 | 1.26 | 1.86 | 0% | 0.487 | -0.039 | 14 | 0 |
| 2024-06-03 | 44 | 1.1 | 1.06 | 1.14 | +19.8% | 0.425 | -0.033 | 25 | 118 |
| 2024-06-03 | 44.5 | 0.81 | 0.69 | 0.93 | +58.7% | 0.362 | -0.029 | 15 | 5 |
| 2024-06-03 | 45 | 0.69 | 0.52 | 0.86 | +25.9% | 0.315 | -0.028 | 249 | 14 |
| 2024-06-03 | 45.5 | 0.535 | 0.39 | 0.68 | 0% | 0.271 | -0.026 | 27 | 12 |
| 2024-06-03 | 46 | 0.4 | 0.29 | 0.51 | +20.5% | 0.233 | -0.024 | 111 | 1 |
| 2024-06-03 | 46.5 | 0.39 | 0.37 | 0.41 | 0% | 0.199 | -0.022 | 18 | 16 |
| 2024-06-03 | 47 | 0.315 | 0.3 | 0.33 | +12% | 0.168 | -0.02 | 48 | 21 |
| 2024-06-03 | 47.5 | 0.265 | 0.23 | 0.3 | 0% | 0.132 | -0.017 | 42 | 3 |
| 2024-06-03 | 48 | 0.21 | 0.19 | 0.23 | -25.8% | 0.125 | -0.017 | 115 | 4 |
| 2024-06-03 | 48.5 | 0.105 | 0.01 | 0.2 | +50% | 0.102 | -0.015 | 21 | 19 |
| 2024-06-03 | 49 | 0.2 | 0.12 | 0.28 | 0% | 0.087 | -0.013 | 20 | 1 |
| 2024-06-03 | 49.5 | 0.105 | 0.09 | 0.12 | 0% | 0.071 | -0.012 | 13 | 3 |
| 2024-06-03 | 50 | 0.085 | 0.07 | 0.1 | -20% | 0.052 | -0.009 | 191 | 118 |
| 2024-06-03 | 51 | 0.065 | 0.03 | 0.1 | 0% | 0.041 | -0.008 | 105 | 0 |
| 2024-06-03 | 52 | 0.175 | 0.02 | 0.33 | 0% | 0.076 | -0.017 | 28 | 0 |
| 2024-06-03 | 55 | 0.035 | 0.01 | 0.06 | 0% | 0.02 | -0.005 | 30 | 0 |
| 2024-06-03 | 60 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
