| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.68 | 7,013 | 809 | 53,430 | 37,918 | 58 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 25 | 18.425 | 17.9 | 18.95 | 0% | 0.96 | -0.018 | 0 | 0 |
| 2024-06-03 | 30 | 12.65 | 12.05 | 13.25 | 0% | 0.979 | -0.009 | 52 | 0 |
| 2024-06-03 | 31 | 11.8 | 11.05 | 12.55 | 0% | 0.93 | -0.02 | 1 | 0 |
| 2024-06-03 | 32 | 11.625 | 11.05 | 12.2 | 0% | 0.917 | -0.022 | 0 | 0 |
| 2024-06-03 | 33 | 10.65 | 10.05 | 11.25 | 0% | 0.908 | -0.022 | 1 | 0 |
| 2024-06-03 | 34 | 9.675 | 9.1 | 10.25 | 0% | 0.899 | -0.022 | 14 | 0 |
| 2024-06-03 | 35 | 8.7 | 8.15 | 9.25 | 0% | 0.887 | -0.022 | 45 | 0 |
| 2024-06-03 | 36 | 7.8 | 7.3 | 8.3 | 0% | 0.865 | -0.023 | 53 | 0 |
| 2024-06-03 | 37 | 6.925 | 6.4 | 7.45 | 0% | 0.838 | -0.025 | 35 | 0 |
| 2024-06-03 | 38 | 5.6 | 5.55 | 5.65 | +12.5% | 0.869 | -0.017 | 21 | 2 |
| 2024-06-03 | 39 | 4.775 | 4.7 | 4.85 | +15.3% | 0.821 | -0.02 | 15 | 2 |
| 2024-06-03 | 40 | 4 | 3.95 | 4.05 | +5.7% | 0.764 | -0.022 | 166 | 10 |
| 2024-06-03 | 41 | 3.3 | 3.25 | 3.35 | +7.5% | 0.697 | -0.024 | 29 | 1 |
| 2024-06-03 | 42 | 2.735 | 2.63 | 2.84 | +23.5% | 0.625 | -0.024 | 85 | 298 |
| 2024-06-03 | 43 | 2.14 | 2.07 | 2.21 | +13.8% | 0.545 | -0.025 | 2,065 | 2,262 |
| 2024-06-03 | 44 | 1.615 | 1.59 | 1.64 | +18.9% | 0.464 | -0.024 | 429 | 2,048 |
| 2024-06-03 | 45 | 1.3 | 1.2 | 1.4 | +13% | 0.385 | -0.023 | 17,370 | 1,466 |
| 2024-06-03 | 46 | 0.94 | 0.88 | 1 | +18.9% | 0.308 | -0.02 | 1,608 | 304 |
| 2024-06-03 | 47 | 0.685 | 0.65 | 0.72 | +12.5% | 0.25 | -0.019 | 3,516 | 373 |
| 2024-06-03 | 48 | 0.465 | 0.45 | 0.48 | +7.3% | 0.188 | -0.015 | 5,050 | 68 |
| 2024-06-03 | 49 | 0.335 | 0.32 | 0.35 | +31% | 0.144 | -0.013 | 678 | 5 |
| 2024-06-03 | 50 | 0.24 | 0.22 | 0.26 | -4.4% | 0.103 | -0.01 | 7,657 | 82 |
| 2024-06-03 | 51 | 0.18 | 0.16 | 0.2 | +6.3% | 0.081 | -0.009 | 2,752 | 8 |
| 2024-06-03 | 52 | 0.13 | 0.12 | 0.14 | 0% | 0.06 | -0.007 | 1,596 | 56 |
| 2024-06-03 | 53 | 0.09 | 0.05 | 0.13 | 0% | 0.053 | -0.007 | 610 | 1 |
| 2024-06-03 | 54 | 0.085 | 0.06 | 0.11 | +12.5% | 0.043 | -0.006 | 197 | 6 |
| 2024-06-03 | 55 | 0.065 | 0.06 | 0.07 | -12.5% | 0.034 | -0.005 | 4,617 | 19 |
| 2024-06-03 | 60 | 0.04 | 0.01 | 0.07 | 0% | 0.014 | -0.003 | 4,732 | 2 |
| 2024-06-03 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 36 | 0 |
