| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.87 | 3,993 | 1,593 | 29,795 | 29,137 | 96 | 2024-06-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-10 | 23 | 0 | 21.25 | 21.45 | 0% | 0 | 0 |
| 2024-06-10 | 24 | 25.24 | 19.3 | 20.9 | 0% | 0 | 0 |
| 2024-06-10 | 25 | 19.81 | 19.3 | 19.5 | 0% | 20 | 0 |
| 2024-06-10 | 26 | 0 | 17.35 | 18.6 | 0% | 0 | 0 |
| 2024-06-10 | 27 | 0 | 17.35 | 18.3 | 0% | 0 | 0 |
| 2024-06-10 | 28 | 0 | 16.4 | 16.55 | 0% | 0 | 0 |
| 2024-06-10 | 29 | 0 | 14.9 | 16.6 | 0% | 0 | 0 |
| 2024-06-10 | 30 | 17 | 14.45 | 15.2 | 0% | 58 | 0 |
| 2024-06-10 | 31 | 0 | 13.5 | 14.7 | 0% | 0 | 0 |
| 2024-06-10 | 32 | 11.7 | 12.55 | 13.3 | 0% | 7 | 0 |
| 2024-06-10 | 33 | 10.85 | 11.7 | 11.8 | 0% | 5 | 0 |
| 2024-06-10 | 34 | 10.2 | 10.75 | 10.9 | 0% | 15 | 0 |
| 2024-06-10 | 35 | 10.22 | 9.85 | 10.6 | 0% | 18 | 0 |
| 2024-06-10 | 36 | 8.44 | 9 | 9.15 | 0% | 57 | 0 |
| 2024-06-10 | 37 | 8.5 | 8.15 | 9.25 | 0% | 10 | 0 |
| 2024-06-10 | 38 | 6.37 | 7.35 | 7.45 | 0% | 38 | 0 |
| 2024-06-10 | 39 | 6.6 | 6.55 | 6.7 | 0% | 8 | 0 |
| 2024-06-10 | 40 | 5.95 | 5.8 | 5.95 | 0% | 273 | 6 |
| 2024-06-10 | 41 | 5.8 | 5.1 | 5.7 | 0% | 195 | 0 |
| 2024-06-10 | 42 | 4.32 | 4.45 | 4.6 | 0% | 248 | 81 |
| 2024-06-10 | 43 | 3.8 | 3.85 | 4.2 | -5% | 68 | 165 |
| 2024-06-10 | 44 | 3.25 | 3.3 | 3.45 | 0% | 1,088 | 58 |
| 2024-06-10 | 45 | 2.78 | 2.85 | 2.91 | -0.7% | 766 | 36 |
| 2024-06-10 | 46 | 2.44 | 2.41 | 2.66 | +6.1% | 2,169 | 1,304 |
| 2024-06-10 | 47 | 2.06 | 2.01 | 2.07 | +4% | 1,242 | 1,561 |
| 2024-06-10 | 48 | 1.72 | 1.68 | 1.79 | -6.5% | 2,101 | 11 |
| 2024-06-10 | 49 | 1.53 | 1.06 | 1.46 | 0% | 1,550 | 0 |
| 2024-06-10 | 50 | 1.15 | 1.05 | 1.19 | +1.8% | 6,699 | 20 |
| 2024-06-10 | 51 | 0.99 | 0.92 | 1.09 | +2.1% | 2,593 | 1 |
| 2024-06-10 | 52 | 0.75 | 0.76 | 0.89 | -2.6% | 910 | 10 |
| 2024-06-10 | 53 | 0.61 | 0.62 | 0.69 | -16.4% | 403 | 3 |
| 2024-06-10 | 54 | 0.64 | 0.5 | 0.53 | 0% | 1,233 | 0 |
| 2024-06-10 | 55 | 0.4 | 0.41 | 0.45 | 0% | 1,698 | 139 |
| 2024-06-10 | 56 | 0.33 | 0.32 | 0.37 | 0% | 516 | 0 |
| 2024-06-10 | 57 | 0.27 | 0.26 | 0.3 | -3.6% | 638 | 23 |
| 2024-06-10 | 58 | 0.27 | 0.21 | 0.25 | 0% | 529 | 0 |
| 2024-06-10 | 59 | 0.18 | 0.17 | 0.2 | 0% | 110 | 0 |
| 2024-06-10 | 60 | 0.2 | 0.14 | 0.6 | 0% | 1,221 | 0 |
| 2024-06-10 | 61 | 0.16 | 0.07 | 0.15 | 0% | 326 | 0 |
| 2024-06-10 | 62 | 0.15 | 0.05 | 0.3 | 0% | 314 | 0 |
| 2024-06-10 | 63 | 0.1 | 0.04 | 0.4 | -23.1% | 551 | 200 |
| 2024-06-10 | 64 | 0.14 | 0.03 | 0.4 | 0% | 45 | 0 |
| 2024-06-10 | 65 | 0.14 | 0.03 | 0.3 | 0% | 268 | 0 |
| 2024-06-10 | 66 | 0.11 | 0.02 | 0.74 | 0% | 85 | 0 |
| 2024-06-10 | 67 | 0.18 | 0.02 | 0.5 | 0% | 56 | 0 |
| 2024-06-10 | 68 | 0.13 | 0.02 | 0.72 | 0% | 213 | 0 |
| 2024-06-10 | 70 | 0.04 | 0.02 | 0.04 | -33.3% | 1,028 | 375 |
| 2024-06-10 | 75 | 0.05 | 0.01 | 0.04 | 0% | 423 | 0 |
