| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.86 | 107 | 366 | 14,281 | 12,118 | 116 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 23 | 20.875 | 20.25 | 21.5 | 0% | 0.97 | -0.006 | 2 | 0 |
| 2024-06-03 | 24 | 19.85 | 19.3 | 20.4 | 0% | 0.974 | -0.006 | 0 | 0 |
| 2024-06-03 | 25 | 18.525 | 17.45 | 19.6 | 0% | 0.923 | -0.011 | 7 | 0 |
| 2024-06-03 | 26 | 18 | 17.45 | 18.55 | 0% | 0.96 | -0.007 | 19 | 0 |
| 2024-06-03 | 27 | 16.8 | 16.6 | 17 | 0% | 0.99 | -0.005 | 0 | 0 |
| 2024-06-03 | 28 | 15.875 | 15.65 | 16.1 | 0% | 0.98 | -0.005 | 2 | 0 |
| 2024-06-03 | 29 | 15.475 | 14.8 | 16.15 | 0% | 0.918 | -0.009 | 1 | 0 |
| 2024-06-03 | 30 | 14.15 | 13.9 | 14.4 | 0% | 0.945 | -0.007 | 4 | 1 |
| 2024-06-03 | 31 | 13.5 | 13.15 | 13.85 | 0% | 0.909 | -0.009 | 2 | 0 |
| 2024-06-03 | 32 | 12.1 | 11.4 | 12.8 | 0% | 0.953 | -0.007 | 5 | 0 |
| 2024-06-03 | 33 | 11.9 | 11.5 | 12.3 | 0% | 0.871 | -0.011 | 4 | 0 |
| 2024-06-03 | 34 | 11.025 | 10.7 | 11.35 | 0% | 0.855 | -0.011 | 2 | 0 |
| 2024-06-03 | 35 | 10.45 | 9.95 | 10.95 | 0% | 0.823 | -0.012 | 11 | 0 |
| 2024-06-03 | 36 | 9.275 | 9.2 | 9.35 | 0% | 0.821 | -0.011 | 21 | 0 |
| 2024-06-03 | 37 | 8.5 | 8.35 | 8.65 | 0% | 0.796 | -0.012 | 135 | 0 |
| 2024-06-03 | 38 | 7.875 | 7.8 | 7.95 | 0% | 0.763 | -0.012 | 9 | 0 |
| 2024-06-03 | 39 | 6.8 | 6.25 | 7.35 | 0% | 0.748 | -0.012 | 272 | 0 |
| 2024-06-03 | 40 | 6.575 | 6.5 | 6.65 | 0% | 0.7 | -0.013 | 1,146 | 0 |
| 2024-06-03 | 41 | 5.5 | 4.95 | 6.05 | 0% | 0.675 | -0.012 | 22 | 0 |
| 2024-06-03 | 42 | 5.825 | 5.35 | 6.3 | +6% | 0.629 | -0.015 | 176 | 5 |
| 2024-06-03 | 43 | 4.925 | 4.85 | 5 | 0% | 0.595 | -0.014 | 150 | 1 |
| 2024-06-03 | 44 | 4.95 | 4.35 | 5.55 | 0% | 0.565 | -0.015 | 553 | 0 |
| 2024-06-03 | 45 | 4.05 | 3.9 | 4.2 | +8.3% | 0.523 | -0.013 | 116 | 12 |
| 2024-06-03 | 46 | 4.025 | 3.5 | 4.55 | +12.5% | 0.489 | -0.013 | 342 | 1 |
| 2024-06-03 | 47 | 3.2 | 3.15 | 3.25 | +7.6% | 0.454 | -0.013 | 311 | 15 |
| 2024-06-03 | 48 | 2.79 | 2.67 | 2.91 | +12.5% | 0.422 | -0.013 | 261 | 1 |
| 2024-06-03 | 49 | 2.545 | 2.47 | 2.62 | +9.2% | 0.386 | -0.012 | 286 | 5 |
| 2024-06-03 | 50 | 2.26 | 2.18 | 2.34 | +13.3% | 0.359 | -0.012 | 910 | 2 |
| 2024-06-03 | 51 | 1.995 | 1.93 | 2.06 | +13.9% | 0.33 | -0.012 | 236 | 1 |
| 2024-06-03 | 52 | 1.78 | 1.71 | 1.85 | 0% | 0.299 | -0.011 | 491 | 0 |
| 2024-06-03 | 53 | 1.025 | 0.43 | 1.62 | 0% | 0.221 | -0.008 | 249 | 0 |
| 2024-06-03 | 54 | 1.39 | 1.35 | 1.43 | 0% | 0.248 | -0.01 | 462 | 0 |
| 2024-06-03 | 55 | 1.215 | 1.16 | 1.27 | +4.4% | 0.221 | -0.009 | 2,550 | 2 |
| 2024-06-03 | 56 | 1.09 | 1.05 | 1.13 | +30.2% | 0.204 | -0.009 | 380 | 1 |
| 2024-06-03 | 57 | 0.95 | 0.9 | 1 | 0% | 0.184 | -0.008 | 265 | 0 |
| 2024-06-03 | 58 | 1.315 | 0.8 | 1.83 | +1.3% | 0.163 | -0.007 | 346 | 30 |
| 2024-06-03 | 59 | 0.755 | 0.71 | 0.8 | 0% | 0.153 | -0.007 | 568 | 20 |
| 2024-06-03 | 60 | 0.67 | 0.62 | 0.72 | 0% | 0.143 | -0.007 | 570 | 2 |
| 2024-06-03 | 61 | 0.595 | 0.55 | 0.64 | 0% | 0.124 | -0.006 | 274 | 0 |
| 2024-06-03 | 62 | 0.8 | 0.48 | 1.12 | 0% | 0.145 | -0.008 | 221 | 0 |
| 2024-06-03 | 63 | 0.47 | 0.43 | 0.51 | 0% | 0.101 | -0.005 | 1,050 | 0 |
| 2024-06-03 | 64 | 0.43 | 0.38 | 0.48 | 0% | 0.093 | -0.005 | 207 | 0 |
| 2024-06-03 | 65 | 0.375 | 0.35 | 0.4 | 0% | 0.083 | -0.005 | 445 | 0 |
| 2024-06-03 | 66 | 0.33 | 0.3 | 0.36 | 0% | 0.074 | -0.004 | 64 | 0 |
| 2024-06-03 | 67 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 35 | 0 |
| 2024-06-03 | 68 | 0.785 | 0 | 1.57 | 0% | 0 | 0 | 37 | 0 |
| 2024-06-03 | 69 | 0.72 | 0 | 1.44 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-03 | 70 | 0.145 | 0 | 0.29 | 0% | 0.048 | -0.003 | 378 | 8 |
| 2024-06-03 | 71 | 0.205 | 0.13 | 0.28 | 0% | 0.048 | -0.003 | 15 | 0 |
| 2024-06-03 | 72 | 1.155 | 0 | 2.31 | 0% | 0 | 0 | 51 | 0 |
| 2024-06-03 | 73 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 51 | 0 |
| 2024-06-03 | 74 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-03 | 75 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 107 | 0 |
| 2024-06-03 | 76 | 1.13 | 0 | 2.26 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-03 | 77 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 34 | 0 |
| 2024-06-03 | 78 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 75 | 0 |
| 2024-06-03 | 79 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 71 | 0 |
| 2024-06-03 | 80 | 0.185 | 0.07 | 0.3 | 0% | 0.039 | -0.003 | 223 | 0 |
