IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.93 | 51 | 532 | 413 | 518 | 19 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 11 | 3.8 | 3.2 | 3.9 | 0% | 3 | 0 |
2024-07-02 | 12 | 2.65 | 2.25 | 2.85 | 0% | 9 | 9 |
2024-07-02 | 13 | 2.25 | 0 | 2.5 | 0% | 203 | 1 |
2024-07-02 | 14 | 1.35 | 0 | 1.25 | 0% | 20 | 5 |
2024-07-02 | 15 | 0.3 | 0.15 | 0.45 | 0% | 80 | 13 |
2024-07-02 | 16 | 0.41 | 0 | 1.6 | 0% | 50 | 1 |
2024-07-02 | 17 | 0.2 | 0 | 0.3 | 0% | 4 | 3 |
2024-07-02 | 18 | 0.16 | 0.05 | 0.2 | 0% | 9 | 8 |
2024-07-02 | 19 | 0.05 | 0 | 0 | 0% | 7 | 1 |
2024-07-02 | 20 | 0.09 | 0 | 0.05 | 0% | 16 | 2 |
2024-07-02 | 21 | 0.11 | 0 | 2 | 0% | 5 | 5 |
2024-07-02 | 22 | 0.05 | 0 | 2.25 | 0% | 2 | 1 |
2024-07-02 | 24 | 0.1 | 0 | 0.05 | 0% | 4 | 2 |
2024-07-02 | 25 | 0.08 | 0 | 2.35 | 0% | 1 | 0 |